24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
PUMPPump.fun
|
$0.004251 | $0.004646 | $0.004157 | $1,982.80万 | $20.89亿 | -1.80% |
| 519 |
HEIHeima
|
$0.1017 | $0.1061 | $0.1012 | $21.23万 | $854.67万 | -3.33% |
| 104 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $305.13万 | $2.05亿 | -13.15% |
| 674 |
GNOGnosis
|
$109.58 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -2.01% |
| 543 |
ONGOntology Gas
|
$0.0718 | $0.07594 | $0.07126 | $18.70万 | $3,615.13万 | -3.81% |
| 560 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $17.46万 | $2,494.92万 | -3.41% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.54% |
| 230 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $80.58万 | $5,548.54万 | -3.08% |
| 59 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $855.53万 | $1,364.12万 | -11.86% |
| 80 |
DASH达世币
|
$50.69 | $54.59 | $50.44 | $518.48万 | $6.89亿 | -6.42% |
| 314 |
WALWalrus
|
$0.03226 | $0.03472 | $0.03164 | $54.90万 | $8,816.73万 | -4.13% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $139.60万 | $642.38万 | 6.85% |
| 609 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.88万 | $1,985.78万 | -2.01% |
| 496 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.32 | $8.88 | $24.35万 | $257.86万 | 2.12% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 501 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.69% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.42万 | $347.36万 | -4.85% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Quant - 数字货币市值
Aptos - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
莱特币 - 币种排行
Aptos - 比特币行情
RWUSD - 比特币行情
Katana - BTC行情
Plume - 数字货币市值
Falcon Finance - 比特币行情
Midnight - 数字货币市值
Haedal - 币种排行
Starknet - 比特币
Bittensor - 币种排行
Nillion - BTC行情
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - BTC行情
Chainlink - 币种排行
Artificial Inu - 加密货币行情
Plume - 币种排行
LITEB - 以太坊ETH价格
Shiba Inu - 加密货币行情
瑞波币 - 比特币行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币
Worldcoin - 比特币行情
Midnight - 币种排行
Nillion - 数字货币市值
Hedera - 加密货币行情
QQQB - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 数字货币市值
Pudgy Penguins - 币种排行
Midnight - 币种排行