Advanced Micro Devices (bStock
AMDB · 美元计价
$569.95
6.82%
≈ ￥3761.67
($36.37)
更新于 2026-10-28 18:25:02
24H 最高$572.74
24H 最低$533.58
今日开盘$533.58
24H 成交量$300.46万
流通市值$1,259.97万
24H 涨跌额($36.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 28 |
PUMPPump.fun
|
$0.004359 | $0.004409 | $0.004112 | $1,561.16万 | $19.73亿 | 5.90% |
| 519 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1016 | $18.15万 | $840.71万 | 3.54% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 591 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.49% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07323 | $12.29万 | $3,609.94万 | 2.18% |
| 635 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1182 | $8.93万 | $2,500.48万 | 1.95% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.46万 | $4,088.25万 | 1.97% |
| 280 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.17万 | $5,423.61万 | 3.96% |
| 53 |
ERACaldera
|
$0.0825 | $0.0888 | $0.0775 | $850.35万 | $1,463.54万 | -1.43% |
| 44 |
DASH达世币
|
$53.93 | $55.76 | $53.67 | $935.03万 | $6.97亿 | -0.52% |
| 299 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03272 | $51.81万 | $8,962.43万 | 3.06% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 565 |
WOOWOO
|
$0.01055 | $0.01056 | $0.00989 | $14.64万 | $1,909.43万 | 6.57% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.63 | $13.78万 | $254.95万 | 3.94% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.78万 | $4,968.96万 | 1.18% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Avalanche - 加密货币行情
United Stables - 比特币
BFUSD - BTC行情
Gitcoin - 加密货币行情
USDC - BTC行情
Huma Finance - BTC行情
大零币 - 比特币行情
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币行情
Tether Gold - 数字货币市值
Aster - 币种排行
Bittensor - 比特币
Aptos - BTC行情
Aptos - 加密货币行情
MarsCoin - 比特币行情
艾达币 - 比特币行情
Filecoin - BTC行情
Avalanche - 币种排行
Aptos - 加密货币行情
Midnight - 数字货币市值
Pump.fun - 币种排行
艾达币 - 币种排行
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Sui - 币种排行
Midnight - 比特币
Zama - 币种排行
比特币 - 币种排行
Bittensor - 数字货币市值
Chainlink - 币种排行
牛来 - 比特币行情
波场 - 加密货币行情
Celestia - 比特币
Tether Gold - 币种排行
First Digital - 比特币
USD1 - 比特币行情
Official Trump - 币种排行
PancakeSwap - 数字货币市值
BFUSD - 加密货币行情
Gram - 数字货币市值