24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1208
24H 成交量$44.65万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
PUMPPump.fun
|
$0.004178 | $0.004409 | $0.004171 | $1,380.16万 | $19.73亿 | -0.07% |
| 534 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1032 | $16.75万 | $840.71万 | -0.10% |
| 443 |
JASMYJasmyCoin
|
$0.00418 | $0.00434 | $0.00418 | $28.13万 | $2.11亿 | -0.71% |
| 681 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.99万 | $2.93亿 | -0.46% |
| 568 |
ONGOntology Gas
|
$0.07278 | $0.07552 | $0.0727 | $14.20万 | $3,609.94万 | -1.46% |
| 637 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $9.21万 | $2,500.48万 | -0.42% |
| 623 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 0.59% |
| 273 |
ROSEOasis
|
$0.00665 | $0.00693 | $0.0066 | $61.76万 | $5,423.61万 | 0.76% |
| 50 |
ERACaldera
|
$0.0811 | $0.0864 | $0.0775 | $860.98万 | $1,463.54万 | -5.37% |
| 53 |
DASH达世币
|
$52.79 | $55.76 | $52.69 | $823.62万 | $6.97亿 | -3.07% |
| 344 |
WALWalrus
|
$0.03312 | $0.03504 | $0.03304 | $42.83万 | $8,962.43万 | -3.30% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.78 | $132.81 | $129.68 | $34.97万 | $543.24万 | 0.45% |
| 551 |
WOOWOO
|
$0.01037 | $0.01065 | $0.01009 | $15.53万 | $1,909.43万 | 2.78% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.07 | $8.78 | $13.09万 | $254.95万 | 1.25% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 460 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.51万 | $4,968.96万 | 0.17% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.47万 | $343.62万 | -0.66% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Tokamak - 比特币
Solana - 比特币行情
Filecoin - 币种排行
牛来 - 加密货币行情
Optimism - 加密货币行情
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
Renzo - BTC行情
Aave - 数字货币市值
狗币 - 比特币
EUR - 以太坊ETH价格
Raydium - 比特币
Tether Gold - 比特币行情
Worldcoin - BTC行情
Tokamak - 数字货币市值
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
Uniswap - 比特币行情
币安币 - BTC行情
MarsCoin - 币种排行
Haedal - 币种排行
USD.AI - 数字货币市值
瑞波币 - 比特币
大零币 - 数字货币市值
First Digital - 币种排行
Aster - 加密货币行情
USD1 - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - 币种排行
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
Aerodrome - 币种排行
Uniswap - 比特币行情
Ripple USD - 比特币
Lorenzo - BTC行情
Sui - 以太坊ETH价格
Gram - 币种排行
Avalanche - 币种排行
MarsCoin - 币种排行