24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2616
24H 成交量$35.61万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
PUMPPump.fun
|
$0.003932 | $0.004656 | $0.003928 | $3,794.45万 | $20.85亿 | -13.26% |
| 264 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $91.25万 | $859.01万 | -8.86% |
| 107 |
JASMYJasmyCoin
|
$0.00377 | $0.0042 | $0.00361 | $427.61万 | $1.96亿 | -8.05% |
| 659 |
GNOGnosis
|
$107.04 | $111.71 | $107.01 | $9.99万 | $2.92亿 | -3.34% |
| 414 |
ONGOntology Gas
|
$0.06907 | $0.0759 | $0.06848 | $46.42万 | $3,646.19万 | -7.28% |
| 496 |
KNCKyber Network Crystal
|
$0.1109 | $0.1208 | $0.1107 | $33.96万 | $2,494.13万 | -7.12% |
| 656 |
REQRequest
|
$0.0496 | $0.0527 | $0.0494 | $10.55万 | $4,120.35万 | -4.43% |
| 247 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00609 | $101.47万 | $5,554.99万 | -10.12% |
| 69 |
ERACaldera
|
$0.0692 | $0.081 | $0.0683 | $865.70万 | $1,363.00万 | -11.28% |
| 61 |
DASH达世币
|
$47.39 | $53.79 | $47.02 | $1,142.70万 | $6.64亿 | -11.73% |
| 315 |
WALWalrus
|
$0.03074 | $0.03384 | $0.03038 | $70.92万 | $8,673.29万 | -8.81% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.93 | $145.25 | $134.28 | $105.64万 | $603.73万 | -4.56% |
| 638 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00973 | $14.17万 | $2,018.58万 | -5.61% |
| 509 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.93 | $31.95万 | $255.60万 | -2.08% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 482 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.71万 | $5,059.20万 | -7.74% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.58万 | $347.71万 | -7.84% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
USDC - 加密货币行情
Optimism - BTC行情
Raydium - 比特币行情
Solana - BTC行情
Artificial Inu - 数字货币市值
Horizen - 数字货币市值
Chainlink - 加密货币行情
Ethena - 加密货币行情
Uniswap - 币种排行
Lido DAO - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 币种排行
BFUSD - 加密货币行情
Ondo - 比特币
Starknet - 比特币行情
THORChain - 加密货币行情
Virtuals - 比特币
达世币 - 以太坊ETH价格
Pendle - 比特币行情
Celo - 加密货币行情
Celo - 币种排行
NEAR Protocol - BTC行情
Lido DAO - 比特币行情
PAX Gold - BTC行情
Solana - 币种排行
Polkadot - 数字货币市值
Raydium - 币种排行
Plasma - 币种排行
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 数字货币市值
Pendle - 币种排行
MarsCoin - 以太坊ETH价格
EUR - 币种排行
Zama - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Zama - 比特币
Celestia - 加密货币行情
Artificial Inu - 加密货币行情