24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.168
24H 成交量$744.34万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
PUMPPump.fun
|
$0.004343 | $0.004409 | $0.004092 | $1,757.60万 | $19.73亿 | 4.05% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.33万 | $840.71万 | 0.77% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.18万 | $2.11亿 | 0.47% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.82万 | $2.93亿 | 0.28% |
| 577 |
ONGOntology Gas
|
$0.0746 | $0.07533 | $0.07309 | $14.36万 | $3,609.94万 | 0.43% |
| 631 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 0.59% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.97% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.55万 | $5,423.61万 | 2.71% |
| 49 |
ERACaldera
|
$0.0809 | $0.0942 | $0.0775 | $865.62万 | $1,463.54万 | -9.51% |
| 43 |
DASH达世币
|
$54.5 | $55.92 | $53.67 | $1,001.38万 | $6.97亿 | -1.09% |
| 246 |
WALWalrus
|
$0.03384 | $0.03504 | $0.03257 | $73.49万 | $8,962.43万 | -0.44% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.90万 | $543.24万 | 4.57% |
| 557 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 2.77% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.04万 | $254.95万 | 4.67% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 483 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.80万 | $4,968.96万 | -0.50% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 2.66% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Nillion - 比特币行情
Haedal - BTC行情
LayerZero - 比特币行情
Nillion - 币种排行
USDC - 比特币
Internet - BTC行情
Lorenzo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Lorenzo - BTC行情
First Digital - 数字货币市值
Gram - BTC行情
Zama - 加密货币行情
Polkadot - 比特币
Gram - BTC行情
LayerZero - 比特币
MegaETH - 以太坊ETH价格
Celo - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - 以太坊ETH价格
恒星币 - 比特币行情
比特币 - 数字货币市值
Bittensor - 数字货币市值
Pepe - BTC行情
Pepe - 比特币行情
Aptos - 比特币行情
Midnight - 比特币行情
Caldera - 比特币
Hyperliquid - 比特币
Uniswap - 加密货币行情
Huma Finance - 币种排行
Celo - 比特币行情
Tutorial - 数字货币市值
Gram - 比特币
Renzo - 比特币行情
Renzo - 比特币行情
Ripple USD - 比特币行情
Plume - BTC行情
Aptos - BTC行情