24H 最高$0.719
24H 最低$0.702
今日开盘$0.7141
24H 成交量$545.25万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.004409 | $0.004165 | $1,270.33万 | $19.73亿 | -1.47% |
| 525 |
HEIHeima
|
$0.104 | $0.1061 | $0.1031 | $17.18万 | $840.71万 | -0.48% |
| 317 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $48.74万 | $2.11亿 | 0.00% |
| 681 |
GNOGnosis
|
$110.09 | $112.67 | $109.72 | $3.93万 | $2.93亿 | -0.99% |
| 572 |
ONGOntology Gas
|
$0.07364 | $0.07552 | $0.07257 | $13.77万 | $3,609.94万 | -1.21% |
| 641 |
KNCKyber Network Crystal
|
$0.1194 | $0.1208 | $0.1189 | $8.41万 | $2,500.48万 | -0.50% |
| 622 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.51万 | $4,088.25万 | 0.58% |
| 271 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $61.06万 | $5,423.61万 | 0.30% |
| 49 |
ERACaldera
|
$0.0801 | $0.0856 | $0.0775 | $865.65万 | $1,463.54万 | -6.32% |
| 58 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $680.44万 | $6.97亿 | -1.88% |
| 335 |
WALWalrus
|
$0.03356 | $0.03504 | $0.033 | $44.54万 | $8,962.43万 | -2.10% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.83 | $132.81 | $129.53 | $38.39万 | $543.24万 | -0.38% |
| 531 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01013 | $16.92万 | $1,909.43万 | 1.76% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.82 | $9.81万 | $254.95万 | 2.61% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 458 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.61万 | $4,968.96万 | 0.50% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.56万 | $343.62万 | -1.31% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Arbitrum - 比特币行情
Gitcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sui - 数字货币市值
Blur - 加密货币行情
比特现金 - 比特币
Avalanche - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Hedera - 比特币行情
Sui - 币种排行
牛来 - 数字货币市值
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - BTC行情
比特币 - 加密货币行情
First Digital - BTC行情
Plasma - 加密货币行情
Gitcoin - 比特币行情
Vana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aave - 比特币
MarsCoin - 币种排行
Blur - BTC行情
莱特币 - 比特币
Gitcoin - 加密货币行情
Optimism - 比特币行情
Nillion - 数字货币市值
Celo - 比特币
Injective - 币种排行
Hyperliquid - BTC行情
USD1 - 数字货币市值
USD.AI - 币种排行
牛来 - 币种排行
Polkadot - BTC行情
Gram - 加密货币行情
Aptos - 比特币