AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.7
-0.31%
≈ ￥275.22
(-$0.13)
更新于 2026-10-30 13:35:03
24H 最高$44.85
24H 最低$40.87
今日开盘$41.83
24H 成交量$17.31万
流通市值$200.84万
24H 涨跌额(-$0.13)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
PUMPPump.fun
|
$0.004167 | $0.004656 | $0.003762 | $4,190.06万 | $20.85亿 | -2.91% |
| 272 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $104.31万 | $859.01万 | -6.46% |
| 135 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $326.38万 | $1.96亿 | -1.30% |
| 671 |
GNOGnosis
|
$107.96 | $111.71 | $106.26 | $8.61万 | $2.92亿 | -2.00% |
| 409 |
ONGOntology Gas
|
$0.07043 | $0.0759 | $0.066 | $55.24万 | $3,646.19万 | -3.64% |
| 465 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $43.75万 | $2,494.13万 | -3.08% |
| 654 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.41万 | $4,120.35万 | -3.30% |
| 250 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $123.43万 | $5,554.99万 | -8.37% |
| 79 |
ERACaldera
|
$0.0711 | $0.081 | $0.0625 | $892.47万 | $1,363.00万 | -4.69% |
| 61 |
DASH达世币
|
$48.49 | $52.55 | $45.32 | $1,319.41万 | $6.64亿 | -6.62% |
| 333 |
WALWalrus
|
$0.03068 | $0.03378 | $0.02961 | $76.09万 | $8,673.29万 | -5.28% |
| 528 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.67 | $145.25 | $132.65 | $100.76万 | $603.73万 | -5.02% |
| 602 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00941 | $20.72万 | $2,018.58万 | -3.68% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.49万 | $255.60万 | -1.87% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 439 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $48.78万 | $5,059.20万 | -9.39% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.87万 | $347.71万 | -5.98% |
| 420 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Starknet - 比特币行情
莱特币 - 数字货币市值
Internet - 比特币
Gram - 以太坊ETH价格
Celestia - 数字货币市值
Render - BTC行情
Ethena - BTC行情
Celo - 以太坊ETH价格
First Digital - BTC行情
Caldera - 比特币
PAX Gold - 加密货币行情
Artificial - 比特币
Sei - 币种排行
Hedera - 比特币
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Uniswap - BTC行情
BFUSD - 加密货币行情
波场 - 币种排行
Sei - 比特币行情
POL - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 比特币
Internet - 比特币
比特现金 - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 币种排行
Ondo - 比特币行情
Ripple USD - 比特币行情
First Digital - 数字货币市值
波场 - 比特币行情
狗币 - BTC行情
USD.AI - 数字货币市值
Sei - 加密货币行情
Hedera - 加密货币行情
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Ondo - 币种排行