24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.15
24H 成交量$194.48万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
PUMPPump.fun
|
$0.004229 | $0.004409 | $0.004167 | $1,436.87万 | $19.73亿 | -0.61% |
| 535 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $16.83万 | $840.71万 | -0.58% |
| 436 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.29万 | $2.11亿 | -0.47% |
| 672 |
GNOGnosis
|
$110.13 | $112.67 | $109.13 | $4.74万 | $2.93亿 | -0.08% |
| 567 |
ONGOntology Gas
|
$0.07379 | $0.07552 | $0.07356 | $14.22万 | $3,609.94万 | -1.01% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
| 619 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.70万 | $4,088.25万 | 0.98% |
| 281 |
ROSEOasis
|
$0.00675 | $0.00693 | $0.00658 | $58.39万 | $5,423.61万 | 1.05% |
| 52 |
ERACaldera
|
$0.0818 | $0.0883 | $0.0775 | $834.47万 | $1,463.54万 | -7.36% |
| 48 |
DASH达世币
|
$53.27 | $55.76 | $53.18 | $894.36万 | $6.97亿 | -3.23% |
| 334 |
WALWalrus
|
$0.03318 | $0.03504 | $0.03313 | $45.36万 | $8,962.43万 | -3.12% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.19% |
| 579 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $13.62万 | $1,909.43万 | 2.16% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.67 | $13.01万 | $254.95万 | 2.63% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 465 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | -0.83% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.24万 | $343.62万 | -0.33% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - 比特币
LayerZero - 加密货币行情
比特现金 - 数字货币市值
艾达币 - BTC行情
Official Trump - 数字货币市值
Haedal - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 币种排行
Midnight - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 比特币行情
Celo - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 币种排行
Huma Finance - 比特币行情
Plume - 数字货币市值
USD.AI - 以太坊ETH价格
Huma Finance - 数字货币市值
PAX Gold - 比特币行情
Haedal - 比特币行情
Aster - BTC行情
比特币
Polkadot - 比特币
EUR - 币种排行
Plasma - 加密货币行情
Nillion - 比特币行情
EUR - 比特币
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 比特币
Zama - 币种排行
Blur - 比特币行情
MegaETH - 以太坊ETH价格