24H 最高$48.99
24H 最低$45.01
今日开盘$46.19
24H 成交量$3.43万
流通市值—
24H 涨跌额($0.06)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 23 |
PUMPPump.fun
|
$0.004087 | $0.004656 | $0.003762 | $4,212.38万 | $20.85亿 | -4.53% |
| 271 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $103.81万 | $859.01万 | -6.12% |
| 133 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $338.54万 | $1.96亿 | -2.63% |
| 664 |
GNOGnosis
|
$107.37 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.17% |
| 407 |
ONGOntology Gas
|
$0.07 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -3.10% |
| 468 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.86万 | $2,494.13万 | -3.61% |
| 653 |
REQRequest
|
$0.0498 | $0.0527 | $0.0487 | $11.57万 | $4,120.35万 | -2.73% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.49万 | $5,554.99万 | -7.86% |
| 79 |
ERACaldera
|
$0.0699 | $0.081 | $0.0625 | $897.51万 | $1,363.00万 | -6.05% |
| 61 |
DASH达世币
|
$48.02 | $52.55 | $45.32 | $1,306.76万 | $6.64亿 | -6.36% |
| 337 |
WALWalrus
|
$0.03081 | $0.03378 | $0.02961 | $75.28万 | $8,673.29万 | -4.38% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.7 | $145.25 | $132.65 | $102.60万 | $603.73万 | -4.69% |
| 600 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.74万 | $2,018.58万 | -3.22% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.73 | $53.39万 | $255.60万 | -1.33% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.45万 | $5,059.20万 | -9.26% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Sui - 数字货币市值
THORChain - 数字货币市值
Ethena - 加密货币行情
USDC - 比特币行情
Pyth Network - 加密货币行情
Ether.fi - 比特币
Filecoin - 比特币
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
World Liberty - 以太坊ETH价格
波场 - 比特币行情
莱特币 - BTC行情
Ripple USD - 币种排行
Aptos - 数字货币市值
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
Ondo - 比特币
应用链 - 以太坊ETH价格
USD.AI - 加密货币行情
Hyperliquid - 比特币行情
Caldera - 加密货币行情
Lido DAO - 比特币
币安币 - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
比特币
Lido DAO - 币种排行
MarsCoin - 币种排行
Solana - 加密货币行情
Internet - 比特币
Gram - 比特币
Ethena - 币种排行
Render - 比特币行情
Artificial - 比特币行情