24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02459
24H 成交量$28.13万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
PUMPPump.fun
|
$0.004376 | $0.004409 | $0.004157 | $1,295.18万 | $19.37亿 | 2.08% |
| 520 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1026 | $17.94万 | $842.01万 | -0.29% |
| 336 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.05万 | $2.10亿 | -0.93% |
| 680 |
GNOGnosis
|
$110.23 | $112.67 | $109.69 | $3.73万 | $2.90亿 | -1.02% |
| 573 |
ONGOntology Gas
|
$0.07399 | $0.07552 | $0.0725 | $14.39万 | $3,556.88万 | -0.48% |
| 637 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.92万 | $2,491.57万 | 0.42% |
| 670 |
REQRequest
|
$0.0517 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | 0.00% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00664 | $57.04万 | $5,438.89万 | 0.00% |
| 52 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $892.74万 | $1,394.01万 | -7.35% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $597.85万 | $6.83亿 | -2.86% |
| 352 |
WALWalrus
|
$0.03382 | $0.03472 | $0.03293 | $41.74万 | $8,792.80万 | -2.17% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.79 | $148.53 | $128.62 | $78.62万 | $576.99万 | 10.72% |
| 535 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.71万 | $1,953.36万 | 3.25% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.02% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 468 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.45万 | $5,037.37万 | 0.85% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.38万 | $343.46万 | -0.65% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
Renzo - 以太坊ETH价格
Huma Finance - 加密货币行情
NFP - 以太坊ETH价格
Celestia - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 比特币行情
NFP - 比特币行情
Blur - 数字货币市值
Blur - 比特币
Solana - 比特币
MegaETH - 加密货币行情
Solana - 币种排行
Tutorial - 加密货币行情
United Stables - 以太坊ETH价格
Midnight - 比特币
Injective - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
币安币 - 比特币行情
Avalanche - 币种排行
Ripple USD - 加密货币行情
Gram - 比特币
狗币 - 加密货币行情
Chainlink - 比特币行情
Internet - BTC行情
比特现金 - BTC行情
Ripple USD - BTC行情
Worldcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sui - 加密货币行情
Blur - 数字货币市值
艾达币 - 比特币行情
Pudgy Penguins - 比特币行情
Huma Finance - BTC行情
Zama - 币种排行
Blur - 加密货币行情
Celestia - 加密货币行情
Aave - 加密货币行情