24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
PUMPPump.fun
|
$0.004316 | $0.004646 | $0.004157 | $2,059.49万 | $20.89亿 | -0.65% |
| 510 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.57万 | $854.67万 | -2.38% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $384.83万 | $2.05亿 | -12.15% |
| 675 |
GNOGnosis
|
$109.6 | $111.87 | $108.98 | $6.24万 | $2.92亿 | -1.64% |
| 537 |
ONGOntology Gas
|
$0.07298 | $0.07594 | $0.07126 | $19.91万 | $3,615.13万 | -2.89% |
| 543 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $19.14万 | $2,494.92万 | -3.49% |
| 671 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | -1.73% |
| 235 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $79.78万 | $5,548.54万 | -2.34% |
| 57 |
ERACaldera
|
$0.0771 | $0.0841 | $0.0729 | $832.66万 | $1,364.12万 | -7.11% |
| 83 |
DASH达世币
|
$50.73 | $54.23 | $50.22 | $482.04万 | $6.89亿 | -5.64% |
| 294 |
WALWalrus
|
$0.03284 | $0.03472 | $0.03164 | $59.77万 | $8,816.73万 | -2.12% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.98 | $148.53 | $128.62 | $144.67万 | $642.38万 | 8.76% |
| 616 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01012 | $12.67万 | $1,985.78万 | -2.65% |
| 489 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.88 | $25.01万 | $257.86万 | 2.22% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 502 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.62万 | $5,008.63万 | -3.00% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.308 | $0.291 | $12.59万 | $347.36万 | -4.22% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Chainlink - 加密货币行情
QQQB - BTC行情
Tether Gold - 比特币行情
QQQB - 比特币
Plume - 以太坊ETH价格
Aave - 比特币
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
币安币 - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Raydium - 比特币
Ether.fi - 数字货币市值
比特现金 - 比特币
NFP - 币种排行
Celestia - 数字货币市值
First Digital - 数字货币市值
Ethena - BTC行情
Celestia - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
Gitcoin - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - 数字货币市值
USD1 - 币种排行
Gitcoin - 以太坊ETH价格
NFP - 币种排行
莱特币 - 比特币行情
达世币 - 比特币行情
First Digital - 数字货币市值
恒星币 - 比特币行情
MarsCoin - 币种排行
LayerZero - 数字货币市值
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
BFUSD - 比特币
Gram - 比特币行情