24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8752
24H 成交量$1,549.04万
流通市值$7.70亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 23 |
PUMPPump.fun
|
$0.004069 | $0.004656 | $0.003762 | $4,213.89万 | $20.85亿 | -4.35% |
| 272 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $103.79万 | $859.01万 | -5.65% |
| 132 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $339.18万 | $1.96亿 | -3.14% |
| 665 |
GNOGnosis
|
$107.38 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.09% |
| 407 |
ONGOntology Gas
|
$0.07026 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -2.50% |
| 470 |
KNCKyber Network Crystal
|
$0.1119 | $0.1208 | $0.1068 | $42.60万 | $2,494.13万 | -3.78% |
| 653 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.56万 | $4,120.35万 | -2.16% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.47万 | $5,554.99万 | -7.72% |
| 78 |
ERACaldera
|
$0.0696 | $0.081 | $0.0625 | $896.97万 | $1,363.00万 | -6.20% |
| 61 |
DASH达世币
|
$47.8 | $52.55 | $45.32 | $1,306.98万 | $6.64亿 | -6.42% |
| 337 |
WALWalrus
|
$0.03077 | $0.03378 | $0.02961 | $75.26万 | $8,673.29万 | -4.20% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.93 | $145.25 | $132.65 | $98.91万 | $603.73万 | -4.41% |
| 601 |
WOOWOO
|
$0.00988 | $0.01072 | $0.00941 | $20.47万 | $2,018.58万 | -3.33% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.73 | $53.13万 | $255.60万 | -0.99% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.38万 | $5,059.20万 | -9.42% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 417 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
PancakeSwap - 比特币
Bubblemaps - 比特币
Sui - 币种排行
USD1 - 以太坊ETH价格
Aave - 以太坊ETH价格
波场 - 币种排行
恒星币 - 比特币行情
Internet - 比特币
Ondo - 比特币
Ether.fi - 以太坊ETH价格
Internet - 比特币行情
Optimism - 数字货币市值
First Digital - BTC行情
Celestia - BTC行情
USDC - 数字货币市值
Polkadot - 加密货币行情
USDC - 加密货币行情
Injective - 比特币
Chainlink - BTC行情
PAX Gold - 币种排行
大零币 - 加密货币行情
Starknet - 加密货币行情
RWUSD - 币种排行
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 加密货币行情
比特币 - 币种排行
First Digital - 比特币
PAX Gold - BTC行情
Horizen - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MarsCoin - 加密货币行情
Plasma - 数字货币市值
Aave - 数字货币市值
Horizen - 币种排行
Official Trump - 以太坊ETH价格
World Liberty - 比特币行情
Pepe - 币种排行
Pyth Network - 以太坊ETH价格
Aster - 币种排行