24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
PUMPPump.fun
|
$0.004049 | $0.004656 | $0.003762 | $4,129.22万 | $20.85亿 | -4.80% |
| 232 |
HEIHeima
|
$0.107 | $0.1095 | $0.0892 | $144.78万 | $859.01万 | 4.59% |
| 118 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $395.37万 | $1.96亿 | 2.17% |
| 670 |
GNOGnosis
|
$107.58 | $111.71 | $105.37 | $9.39万 | $2.92亿 | -1.77% |
| 392 |
ONGOntology Gas
|
$0.07256 | $0.0759 | $0.066 | $64.33万 | $3,646.19万 | 0.07% |
| 478 |
KNCKyber Network Crystal
|
$0.1147 | $0.1208 | $0.1068 | $43.37万 | $2,494.13万 | -1.29% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.12万 | $4,120.35万 | -0.78% |
| 256 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.73万 | $5,554.99万 | -7.83% |
| 83 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $826.21万 | $1,363.00万 | -10.05% |
| 61 |
DASH达世币
|
$48.74 | $52.55 | $45.32 | $1,328.33万 | $6.64亿 | -3.33% |
| 370 |
WALWalrus
|
$0.03044 | $0.03378 | $0.02961 | $69.10万 | $8,673.29万 | -7.31% |
| 541 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 290 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.59 | $145.25 | $132.65 | $93.91万 | $603.73万 | -6.31% |
| 583 |
WOOWOO
|
$0.01038 | $0.01072 | $0.00941 | $23.49万 | $2,018.58万 | 1.67% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.88万 | $255.60万 | -4.77% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.57万 | $5,059.20万 | -6.70% |
| 123 |
ALPINEAlpine F1 Team Fan Token
|
$0.348 | $0.4 | $0.269 | $384.17万 | $347.71万 | 18.77% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Artificial - 数字货币市值
应用链 - 比特币行情
Sei - 加密货币行情
Pudgy Penguins - 数字货币市值
Curve DAO - 比特币
Sky - 加密货币行情
LayerZero - 比特币行情
Tether Gold - 比特币行情
BEAMX - 币种排行
USD.AI - BTC行情
Pendle - 币种排行
Worldcoin - BTC行情
比特现金 - 币种排行
瑞波币 - BTC行情
PAX Gold - 数字货币市值
Curve DAO - 币种排行
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Lido DAO - 加密货币行情
BFUSD - 比特币
Horizen - BTC行情
币安币 - 加密货币行情
World Liberty - 比特币行情
Worldcoin - 数字货币市值
Quant - 加密货币行情
Starknet - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Internet - 比特币
First Digital - BTC行情
NEAR Protocol - BTC行情
Ondo - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
LayerZero - BTC行情
Official Trump - 比特币
BEAMX - 加密货币行情
Sei - 币种排行
Caldera - 比特币行情