24H 最高$1.22
24H 最低$1.17
今日开盘$1.195
24H 成交量$21.84万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
PUMPPump.fun
|
$0.004321 | $0.004646 | $0.004157 | $1,700.41万 | $20.89亿 | -1.35% |
| 492 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1019 | $22.46万 | $854.67万 | -3.04% |
| 136 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00394 | $182.19万 | $2.05亿 | -8.31% |
| 683 |
GNOGnosis
|
$109.54 | $112.46 | $109.51 | $3.60万 | $2.92亿 | -1.98% |
| 549 |
ONGOntology Gas
|
$0.07218 | $0.07594 | $0.07184 | $17.54万 | $3,615.13万 | -3.66% |
| 590 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.1166 | $13.89万 | $2,494.92万 | -3.24% |
| 673 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.40万 | $4,111.17万 | -1.73% |
| 261 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.0066 | $68.37万 | $5,548.54万 | -4.34% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0742 | $838.74万 | $1,364.12万 | -8.47% |
| 75 |
DASH达世币
|
$52.25 | $55.52 | $51.94 | $544.68万 | $6.89亿 | -4.57% |
| 347 |
WALWalrus
|
$0.03206 | $0.03472 | $0.03202 | $46.23万 | $8,816.73万 | -6.42% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.34 | $148.53 | $128.62 | $126.12万 | $642.38万 | 6.45% |
| 552 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01023 | $17.28万 | $1,985.78万 | -1.91% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.46% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 475 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0582 | $24.46万 | $5,008.63万 | -2.50% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.3 | $8.75万 | $347.36万 | -2.90% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
United Stables - 币种排行
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 数字货币市值
USDC - BTC行情
Artificial Inu - 比特币
Caldera - 比特币行情
Filecoin - 比特币行情
Optimism - 比特币
Caldera - 加密货币行情
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
Celestia - 比特币行情
Caldera - 币种排行
USD.AI - 以太坊ETH价格
USD.AI - BTC行情
狗币 - BTC行情
Aptos - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 加密货币行情
Midnight - BTC行情
RWUSD - 数字货币市值
Arbitrum - 币种排行
Plasma - 比特币行情
Sui - 加密货币行情
Nillion - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - 币种排行
Sei - 币种排行
达世币 - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - 币种排行
狗币 - BTC行情
以太坊 - 比特币
RWUSD - 数字货币市值