24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00684
24H 成交量$53.99万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
PUMPPump.fun
|
$0.003937 | $0.004656 | $0.003762 | $4,105.83万 | $20.85亿 | -6.97% |
| 270 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $102.41万 | $859.01万 | -5.53% |
| 128 |
JASMYJasmyCoin
|
$0.00368 | $0.00405 | $0.00355 | $364.99万 | $1.96亿 | -5.40% |
| 663 |
GNOGnosis
|
$107.09 | $111.71 | $106.26 | $10.39万 | $2.92亿 | -2.25% |
| 403 |
ONGOntology Gas
|
$0.06819 | $0.0759 | $0.066 | $54.27万 | $3,646.19万 | -4.60% |
| 470 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.26万 | $2,494.13万 | -4.13% |
| 650 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.52% |
| 240 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $123.96万 | $5,554.99万 | -7.20% |
| 76 |
ERACaldera
|
$0.0659 | $0.081 | $0.0625 | $917.83万 | $1,363.00万 | -14.19% |
| 62 |
DASH达世币
|
$47.66 | $52.55 | $45.32 | $1,300.89万 | $6.64亿 | -7.76% |
| 322 |
WALWalrus
|
$0.03053 | $0.03378 | $0.02961 | $76.37万 | $8,673.29万 | -4.62% |
| 524 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.27 | $145.25 | $132.65 | $97.31万 | $603.73万 | -4.56% |
| 605 |
WOOWOO
|
$0.00973 | $0.01072 | $0.00941 | $19.19万 | $2,018.58万 | -4.51% |
| 429 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.03万 | $255.60万 | -1.23% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 427 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0515 | $49.12万 | $5,059.20万 | -8.59% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $32.90万 | $347.71万 | -7.07% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aptos - 数字货币市值
First Digital - 数字货币市值
币安人生 - 比特币行情
Hedera - 以太坊ETH价格
Solana - 数字货币市值
牛来 - 比特币
Hedera - 以太坊ETH价格
Pepe - 币种排行
Caldera - 以太坊ETH价格
应用链 - 比特币
Tether Gold - 加密货币行情
Ethena USDe - 比特币行情
Sei - 币种排行
比特现金 - 加密货币行情
Official Trump - 比特币行情
Chainlink - 加密货币行情
莱特币 - BTC行情
Aster - 比特币
Arbitrum - 比特币
World Liberty - 数字货币市值
Aster - 加密货币行情
Raydium - 数字货币市值
Celo - BTC行情
Bubblemaps - 比特币
Gitcoin - 比特币
应用链 - 比特币行情
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
大零币 - 比特币
Initia - 数字货币市值
World Liberty - 比特币
RWUSD - 比特币
PAX Gold - 比特币行情
Aster - 数字货币市值
RWUSD - 加密货币行情
大零币 - BTC行情
Lido DAO - 以太坊ETH价格
Chainlink - 加密货币行情
大零币 - 以太坊ETH价格
United Stables - 比特币