24H 最高$1.24
24H 最低$1.10
今日开盘$1.214
24H 成交量$972.44万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
PUMPPump.fun
|
$0.004073 | $0.004656 | $0.003762 | $4,128.90万 | $20.85亿 | -4.52% |
| 236 |
HEIHeima
|
$0.1067 | $0.1095 | $0.0892 | $136.09万 | $859.01万 | 4.20% |
| 118 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $408.84万 | $1.96亿 | 2.98% |
| 670 |
GNOGnosis
|
$106.94 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -2.63% |
| 399 |
ONGOntology Gas
|
$0.07289 | $0.0759 | $0.066 | $63.28万 | $3,646.19万 | 0.79% |
| 478 |
KNCKyber Network Crystal
|
$0.1146 | $0.1208 | $0.1068 | $43.23万 | $2,494.13万 | -1.38% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.12万 | $4,120.35万 | -0.58% |
| 255 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.79万 | $5,554.99万 | -7.83% |
| 82 |
ERACaldera
|
$0.0686 | $0.081 | $0.0625 | $848.78万 | $1,363.00万 | -7.92% |
| 61 |
DASH达世币
|
$48.74 | $52.55 | $45.32 | $1,329.65万 | $6.64亿 | -3.39% |
| 371 |
WALWalrus
|
$0.0306 | $0.03378 | $0.02961 | $69.55万 | $8,673.29万 | -6.96% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 292 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.66 | $145.25 | $132.65 | $92.85万 | $603.73万 | -6.43% |
| 585 |
WOOWOO
|
$0.01038 | $0.01072 | $0.00941 | $23.14万 | $2,018.58万 | 1.47% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.90万 | $255.60万 | -5.27% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.53万 | $5,059.20万 | -6.86% |
| 127 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.4 | $0.269 | $369.00万 | $347.71万 | 24.49% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Curve DAO - 比特币
USDC - BTC行情
EUR - 比特币行情
Sei - BTC行情
Aptos - 比特币
POL - BTC行情
MarsCoin - 币种排行
NEAR Protocol - 比特币
QQQB - 比特币行情
Avalanche - 币种排行
艾达币 - 比特币行情
Pyth Network - 比特币行情
Chainlink - 加密货币行情
EUR - 数字货币市值
Injective - 以太坊ETH价格
PancakeSwap - 数字货币市值
Curve DAO - 加密货币行情
Aave - 以太坊ETH价格
Gram - 币种排行
Aster - 数字货币市值
RWUSD - 比特币
Pump.fun - 币种排行
USD.AI - 加密货币行情
瑞波币 - BTC行情
Tether Gold - 币种排行
Artificial - 比特币行情
Aster - 比特币行情
Injective - 数字货币市值
Tether Gold - 数字货币市值
Ethena USDe - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 币种排行
莱特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Filecoin - BTC行情
恒星币 - 比特币行情
Tether Gold - 币种排行
Pyth Network - 数字货币市值
USDC - 比特币行情
Virtuals - BTC行情