24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$167.52万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
PUMPPump.fun
|
$0.004268 | $0.004409 | $0.004143 | $1,473.55万 | $19.73亿 | 2.82% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1027 | $16.93万 | $840.71万 | 0.88% |
| 428 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $29.72万 | $2.11亿 | 1.43% |
| 647 |
GNOGnosis
|
$110.82 | $112.67 | $108.53 | $7.50万 | $2.93亿 | 1.25% |
| 587 |
ONGOntology Gas
|
$0.07451 | $0.07552 | $0.07353 | $13.23万 | $3,609.94万 | 1.29% |
| 641 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.42万 | $2,500.48万 | 0.76% |
| 622 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.72万 | $4,088.25万 | 1.77% |
| 290 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $56.75万 | $5,423.61万 | 2.57% |
| 52 |
ERACaldera
|
$0.0819 | $0.0884 | $0.0775 | $831.31万 | $1,463.54万 | -4.88% |
| 46 |
DASH达世币
|
$53.55 | $55.76 | $53.44 | $907.99万 | $6.97亿 | -2.81% |
| 325 |
WALWalrus
|
$0.03333 | $0.03504 | $0.03323 | $47.08万 | $8,962.43万 | -1.88% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.04万 | $543.24万 | 2.75% |
| 588 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.65% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.18万 | $254.95万 | 3.33% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 464 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.41万 | $4,968.96万 | 0.33% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $11.43万 | $343.62万 | 1.33% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
NFP - BTC行情
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
Starknet - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
Internet - 数字货币市值
Gitcoin - 比特币
EUR - BTC行情
比特现金 - 数字货币市值
Ondo - 币种排行
Optimism - 数字货币市值
牛来 - 比特币行情
Uniswap - 加密货币行情
瑞波币 - BTC行情
Aster - 数字货币市值
狗币 - BTC行情
Pump.fun - 比特币
Renzo - 币种排行
Uniswap - 加密货币行情
PAX Gold - 币种排行
Lorenzo - 以太坊ETH价格
Celestia - 比特币
Aave - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 比特币行情
大零币 - 数字货币市值
Optimism - BTC行情
Internet - 币种排行
Aptos - 比特币行情
以太坊 - 比特币
Celestia - 以太坊ETH价格
Bubblemaps - BTC行情
Official Trump - 比特币行情
First Digital - BTC行情
Bittensor - 以太坊ETH价格
Plume - 加密货币行情
比特现金 - 比特币
Aster - 币种排行