24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.033
24H 成交量$115.33万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
PUMPPump.fun
|
$0.003932 | $0.004656 | $0.003762 | $4,125.02万 | $20.85亿 | -6.94% |
| 270 |
HEIHeima
|
$0.0956 | $0.1063 | $0.0892 | $102.95万 | $859.01万 | -6.28% |
| 127 |
JASMYJasmyCoin
|
$0.00361 | $0.00405 | $0.00355 | $368.12万 | $1.96亿 | -6.72% |
| 663 |
GNOGnosis
|
$107.12 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.08% |
| 409 |
ONGOntology Gas
|
$0.0685 | $0.0759 | $0.066 | $53.96万 | $3,646.19万 | -4.41% |
| 468 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.92万 | $2,494.13万 | -3.88% |
| 651 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.91% |
| 243 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $123.20万 | $5,554.99万 | -8.37% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $904.11万 | $1,363.00万 | -11.20% |
| 62 |
DASH达世币
|
$47.54 | $52.55 | $45.32 | $1,302.15万 | $6.64亿 | -7.96% |
| 326 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $76.50万 | $8,673.29万 | -5.13% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 281 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.29 | $145.25 | $132.65 | $95.58万 | $603.73万 | -4.59% |
| 604 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $19.47万 | $2,018.58万 | -5.10% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.81万 | $255.60万 | -2.00% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $48.80万 | $5,059.20万 | -8.82% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.87万 | $347.71万 | -6.73% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
MarsCoin - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 数字货币市值
Injective - 比特币
Bittensor - BTC行情
Bonk - 币种排行
瑞波币 - 比特币行情
Raydium - 币种排行
BFUSD - 比特币
Hyperliquid - 比特币行情
Worldcoin - 加密货币行情
Gitcoin - 加密货币行情
Pendle - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 币种排行
THORChain - 加密货币行情
Injective - 币种排行
Bonk - 以太坊ETH价格
以太坊 - 比特币
Raydium - 比特币行情
Bubblemaps - BTC行情
牛来 - 比特币行情
Sui - 比特币
Artificial Inu - 比特币
应用链 - 比特币
Ripple USD - 比特币行情
Pendle - BTC行情
THORChain - 比特币
Caldera - BTC行情
USDC - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aster - 币种排行
Plasma - 数字货币市值
Bittensor - 比特币行情
RWUSD - 数字货币市值
Tether Gold - BTC行情
Aster - 数字货币市值
Ondo - 加密货币行情
Solana - 币种排行
United Stables - 数字货币市值