24H 最高$0.002413
24H 最低$0.002309
今日开盘$0.002325
24H 成交量$21.02万
流通市值$5,742.78万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
PUMPPump.fun
|
$0.004145 | $0.00422 | $0.003919 | $1,156.06万 | $18.90亿 | 3.32% |
| 326 |
HEIHeima
|
$0.1021 | $0.1049 | $0.0987 | $44.29万 | $845.38万 | -1.54% |
| 374 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00369 | $37.34万 | $1.87亿 | -0.80% |
| 576 |
GNOGnosis
|
$107.8 | $115.99 | $103.25 | $14.07万 | $2.79亿 | 1.13% |
| 452 |
ONGOntology Gas
|
$0.0713 | $0.07427 | $0.07038 | $27.25万 | $3,469.58万 | 0.16% |
| 409 |
KNCKyber Network Crystal
|
$0.1228 | $0.123 | $0.1178 | $32.77万 | $2,547.32万 | 4.16% |
| 668 |
REQRequest
|
$0.0506 | $0.051 | $0.0498 | $4.33万 | $4,013.66万 | 0.60% |
| 393 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $35.16万 | $4,971.00万 | 1.80% |
| 84 |
ERACaldera
|
$0.0685 | $0.0729 | $0.0653 | $333.02万 | $1,211.52万 | 1.18% |
| 100 |
DASH达世币
|
$48.03 | $50.14 | $47.60 | $235.40万 | $6.32亿 | -1.30% |
| 456 |
WALWalrus
|
$0.02986 | $0.03116 | $0.02971 | $26.84万 | $7,996.04万 | -2.35% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 454 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.34 | $135.01 | $129.59 | $27.23万 | $574.93万 | -3.32% |
| 156 |
WOOWOO
|
$0.01184 | $0.01217 | $0.01055 | $125.75万 | $2,010.27万 | 10.97% |
| 674 |
NOKBNokia (bStocks Tokenized Stock
|
$8.54 | $8.71 | $8.41 | $3.64万 | $238.14万 | -0.47% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 532 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.21万 | $4,598.00万 | 2.97% |
| 128 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.321 | $0.294 | $164.90万 | $338.47万 | -3.18% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Caldera - BTC行情
Shiba Inu - 加密货币行情
Tokamak - 比特币行情
Aster - 比特币行情
Spark - 币种排行
Avalanche - 比特币行情
First Digital - 币种排行
莱特币 - 以太坊ETH价格
Sei - 比特币行情
USDC - 加密货币行情
Nillion - 加密货币行情
Quant - 币种排行
PAX Gold - BTC行情
Caldera - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
BEAMX - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - 以太坊ETH价格
BEAMX - BTC行情
USD1 - 加密货币行情
大零币 - 比特币行情
达世币 - 加密货币行情
United Stables - 数字货币市值
Sophon - 数字货币市值
Hyperliquid - 比特币行情
KernelDAO - BTC行情
Aptos - 比特币行情
World Liberty - 数字货币市值
Avalanche - 以太坊ETH价格
比特币
Avalanche - BTC行情
Radworks - 比特币行情
Celo - 币种排行
EigenCloud - 币种排行
Quant - 以太坊ETH价格