24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 35 |
PUMPPump.fun
|
$0.004539 | $0.004646 | $0.004157 | $1,547.03万 | $19.37亿 | 4.25% |
| 501 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.47万 | $842.01万 | -0.48% |
| 195 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $108.41万 | $2.10亿 | -5.08% |
| 684 |
GNOGnosis
|
$110.92 | $112.46 | $109.69 | $3.44万 | $2.90亿 | -0.73% |
| 549 |
ONGOntology Gas
|
$0.07452 | $0.07594 | $0.0725 | $16.68万 | $3,556.88万 | 0.00% |
| 602 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1187 | $12.78万 | $2,491.57万 | -0.50% |
| 674 |
REQRequest
|
$0.0516 | $0.0524 | $0.0512 | $5.25万 | $4,094.37万 | -0.96% |
| 280 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.69万 | $5,438.89万 | 0.00% |
| 56 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $818.73万 | $1,394.01万 | -4.57% |
| 75 |
DASH达世币
|
$53.71 | $55.52 | $52.69 | $527.93万 | $6.83亿 | -2.26% |
| 345 |
WALWalrus
|
$0.03373 | $0.03472 | $0.03293 | $45.35万 | $8,792.80万 | -1.55% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.17 | $148.53 | $128.62 | $118.38万 | $576.99万 | 7.33% |
| 553 |
WOOWOO
|
$0.01051 | $0.01067 | $0.01022 | $16.49万 | $1,953.36万 | 2.34% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.84 | $16.10万 | $253.83万 | 3.39% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 482 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.11万 | $5,037.37万 | -0.17% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.26万 | $343.46万 | -0.97% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
USD.AI - 比特币行情
Tutorial - 币种排行
Gram - 数字货币市值
Internet - BTC行情
Pepe - 比特币
莱特币 - 以太坊ETH价格
Aave - 币种排行
Ripple USD - 数字货币市值
以太坊 - 比特币
NEAR Protocol - 数字货币市值
MegaETH - 数字货币市值
Chainlink - 比特币
USDC - 比特币行情
Tutorial - 以太坊ETH价格
莱特币 - 数字货币市值
艾达币 - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 比特币行情
Celestia - BTC行情
Starknet - 比特币行情
USD1 - 比特币行情
Midnight - 比特币行情
Polkadot - 比特币
Artificial - 加密货币行情
Raydium - 币种排行
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
Huma Finance - 比特币
MyShell - 币种排行
币安币 - 币种排行
Uniswap - 加密货币行情
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 币种排行
Polkadot - 比特币
Gitcoin - 比特币
Uniswap - 币种排行