24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1095
24H 成交量$673.38万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
PUMPPump.fun
|
$0.003919 | $0.004656 | $0.003762 | $4,109.41万 | $20.85亿 | -8.84% |
| 269 |
HEIHeima
|
$0.0954 | $0.1063 | $0.0892 | $102.48万 | $859.01万 | -6.84% |
| 126 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $369.78万 | $1.96亿 | -6.08% |
| 661 |
GNOGnosis
|
$106.84 | $111.71 | $106.26 | $10.65万 | $2.92亿 | -2.46% |
| 403 |
ONGOntology Gas
|
$0.06831 | $0.0759 | $0.066 | $54.49万 | $3,646.19万 | -5.45% |
| 471 |
KNCKyber Network Crystal
|
$0.1109 | $0.1208 | $0.1068 | $41.00万 | $2,494.13万 | -5.13% |
| 654 |
REQRequest
|
$0.0491 | $0.0527 | $0.049 | $11.08万 | $4,120.35万 | -4.29% |
| 236 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $126.12万 | $5,554.99万 | -8.75% |
| 76 |
ERACaldera
|
$0.0656 | $0.081 | $0.0625 | $936.81万 | $1,363.00万 | -11.83% |
| 63 |
DASH达世币
|
$47.64 | $52.55 | $45.32 | $1,295.68万 | $6.64亿 | -8.98% |
| 321 |
WALWalrus
|
$0.03028 | $0.03378 | $0.02961 | $76.54万 | $8,673.29万 | -6.66% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.61 | $145.25 | $132.65 | $99.93万 | $603.73万 | -5.05% |
| 605 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $19.24万 | $2,018.58万 | -5.55% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.82 | $9.38 | $8.73 | $48.86万 | $255.60万 | -2.11% |
| 614 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 429 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $48.97万 | $5,059.20万 | -9.54% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.63万 | $347.71万 | -8.31% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Hyperliquid - BTC行情
Starknet - 比特币
莱特币 - 比特币
StraitsX XUSD - 比特币
艾达币 - 币种排行
Katana - 币种排行
Tokamak - 加密货币行情
USD1 - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
Katana - 比特币行情
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
币安人生 - 加密货币行情
Avalanche - 比特币行情
USDC - 比特币
Ethena - BTC行情
Sei - 加密货币行情
EUR - 币种排行
Tether Gold - 比特币行情
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
莱特币 - 比特币行情
Quant - BTC行情
Tokamak - 比特币行情
PAX Gold - BTC行情
Artificial - BTC行情
币安币 - 加密货币行情
LayerZero - BTC行情
Artificial Inu - 比特币行情
Artificial - 加密货币行情
THORChain - 比特币行情
Artificial Inu - 比特币行情
Solana - 加密货币行情
United Stables - 币种排行
Gitcoin - 数字货币市值
Caldera - 比特币行情
Bonk - BTC行情
币安人生 - 以太坊ETH价格
Artificial - 比特币