24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
PUMPPump.fun
|
$0.004369 | $0.004409 | $0.004092 | $1,758.38万 | $19.73亿 | 5.00% |
| 554 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.21万 | $840.71万 | 0.87% |
| 416 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 0.47% |
| 593 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.79万 | $2.93亿 | 0.03% |
| 575 |
ONGOntology Gas
|
$0.07461 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.72% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.93% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 1.37% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.42万 | $5,423.61万 | 2.56% |
| 49 |
ERACaldera
|
$0.0805 | $0.0942 | $0.0775 | $861.05万 | $1,463.54万 | -9.04% |
| 43 |
DASH达世币
|
$54.53 | $55.92 | $53.67 | $998.95万 | $6.97亿 | -0.71% |
| 254 |
WALWalrus
|
$0.03394 | $0.03504 | $0.03257 | $71.02万 | $8,962.43万 | -0.96% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.74% |
| 558 |
WOOWOO
|
$0.01037 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.29% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $19.79万 | $254.95万 | 5.04% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.69万 | $4,968.96万 | -0.67% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.93万 | $343.62万 | 2.67% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 比特币行情
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
USD1 - 币种排行
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
RWUSD - 币种排行
币安币 - 以太坊ETH价格
Ondo - BTC行情
Osmosis - 比特币
Synapse - BTC行情
EUR - 比特币行情
以太坊 - 比特币行情
Ondo - 比特币行情
Hyperliquid - 比特币
United Stables - 比特币行情
Nillion - BTC行情
Celestia - 数字货币市值
First Digital - 比特币行情
Tree - BTC行情
Ether.fi - 比特币
Sui - BTC行情
Avalanche - BTC行情
Internet - 数字货币市值
Celestia - 加密货币行情
以太坊 - 加密货币行情
比特币 - 币种排行
Celestia - 加密货币行情
达世币 - 以太坊ETH价格
RWUSD - 比特币
Plasma - 币种排行
Celestia - 比特币行情
Brevis - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
Plasma - BTC行情
PAX Gold - 加密货币行情