24H 最高$1.86
24H 最低$1.71
今日开盘$1.7809
24H 成交量$395.01万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
PUMPPump.fun
|
$0.004526 | $0.004646 | $0.004157 | $1,574.45万 | $19.37亿 | 4.50% |
| 494 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.75万 | $842.01万 | 0.10% |
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $82.62万 | $2.10亿 | -1.16% |
| 683 |
GNOGnosis
|
$111.16 | $112.67 | $109.69 | $3.56万 | $2.90亿 | -0.29% |
| 557 |
ONGOntology Gas
|
$0.07435 | $0.07594 | $0.0725 | $16.23万 | $3,556.88万 | -0.05% |
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.80万 | $2,491.57万 | -0.08% |
| 674 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.40万 | $4,094.37万 | -0.39% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.11万 | $5,438.89万 | 0.44% |
| 53 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $881.17万 | $1,394.01万 | -5.76% |
| 75 |
DASH达世币
|
$53.73 | $55.52 | $52.69 | $536.00万 | $6.83亿 | -2.70% |
| 344 |
WALWalrus
|
$0.03385 | $0.03472 | $0.03293 | $45.77万 | $8,792.80万 | -1.08% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.14 | $148.53 | $128.62 | $114.11万 | $576.99万 | 6.77% |
| 552 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.24% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.02万 | $253.83万 | 3.49% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 481 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.29万 | $5,037.37万 | 0.34% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.24万 | $343.46万 | -0.33% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
United Stables - BTC行情
QQQB - 数字货币市值
RWUSD - BTC行情
Raydium - 数字货币市值
Aave - 比特币
StraitsX XUSD - 比特币行情
Caldera - 币种排行
Raydium - 比特币行情
Plume - 比特币行情
PAX Gold - 比特币行情
NFP - 数字货币市值
Ondo - 币种排行
Midnight - 数字货币市值
Zama - 比特币
Aave - 比特币行情
Lorenzo - 数字货币市值
Aster - 比特币
大零币 - BTC行情
Gitcoin - BTC行情
MyShell - 比特币
莱特币 - 币种排行
Gram - 加密货币行情
Gram - 数字货币市值
USDC - 币种排行
Internet - 比特币
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
MyShell - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 比特币行情
USD.AI - BTC行情
Starknet - BTC行情
Injective - BTC行情
USDC - 比特币
PAX Gold - 比特币
QQQB - 比特币行情
Solana - BTC行情
比特现金 - BTC行情
Tokamak - 加密货币行情
Tokamak - 比特币