24H 最高$0.452
24H 最低$0.384
今日开盘$0.431
24H 成交量$94.21万
流通市值$708.01万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
PUMPPump.fun
|
$0.004048 | $0.004656 | $0.003762 | $4,131.36万 | $20.85亿 | -4.84% |
| 231 |
HEIHeima
|
$0.1076 | $0.1095 | $0.0892 | $147.42万 | $859.01万 | 5.28% |
| 120 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $390.83万 | $1.96亿 | 2.98% |
| 670 |
GNOGnosis
|
$106.62 | $111.71 | $105.37 | $9.40万 | $2.92亿 | -2.65% |
| 391 |
ONGOntology Gas
|
$0.07221 | $0.0759 | $0.066 | $64.41万 | $3,646.19万 | -0.43% |
| 479 |
KNCKyber Network Crystal
|
$0.1149 | $0.1208 | $0.1068 | $43.45万 | $2,494.13万 | -1.12% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.10万 | $4,120.35万 | -0.39% |
| 256 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.84万 | $5,554.99万 | -7.69% |
| 83 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $822.53万 | $1,363.00万 | -10.29% |
| 61 |
DASH达世币
|
$48.77 | $52.55 | $45.32 | $1,328.49万 | $6.64亿 | -3.25% |
| 370 |
WALWalrus
|
$0.03042 | $0.03378 | $0.02961 | $69.07万 | $8,673.29万 | -7.14% |
| 543 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 290 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.57 | $145.25 | $132.65 | $93.85万 | $603.73万 | -6.44% |
| 583 |
WOOWOO
|
$0.01036 | $0.01072 | $0.00941 | $23.56万 | $2,018.58万 | 1.57% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.88万 | $255.60万 | -4.77% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0544 | $0.0602 | $0.0515 | $51.63万 | $5,059.20万 | -6.37% |
| 121 |
ALPINEAlpine F1 Team Fan Token
|
$0.351 | $0.4 | $0.269 | $389.99万 | $347.71万 | 19.80% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Tether Gold - BTC行情
RWUSD - 比特币
Chainlink - 比特币
Render - 比特币行情
Tether Gold - BTC行情
牛来 - 加密货币行情
Pendle - 币种排行
Pudgy Penguins - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
牛来 - 以太坊ETH价格
Hedera - 币种排行
Zama - 数字货币市值
瑞波币 - BTC行情
Uniswap - 加密货币行情
牛来 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Shiba Inu - 加密货币行情
Zama - 数字货币市值
Pudgy Penguins - 币种排行
Quant - BTC行情
比特现金 - 币种排行
QQQB - BTC行情
First Digital - 数字货币市值
波场 - 比特币
Tokamak - 数字货币市值
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
波场 - BTC行情
Pyth Network - 数字货币市值
USDC - BTC行情
Pump.fun - 以太坊ETH价格
Pendle - 加密货币行情
Aptos - 加密货币行情
Ethena - 比特币行情
Caldera - BTC行情
Solana - 数字货币市值
United Stables - 以太坊ETH价格
狗币 - BTC行情
World Liberty - 数字货币市值