24H 最高$0.000809
24H 最低$0.00078
今日开盘$0.000783
24H 成交量$9.07万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
PUMPPump.fun
|
$0.004197 | $0.004646 | $0.004157 | $1,862.96万 | $20.89亿 | -3.78% |
| 493 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $23.52万 | $854.67万 | -3.05% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.14万 | $2.05亿 | -9.65% |
| 680 |
GNOGnosis
|
$109.86 | $112.46 | $109.08 | $4.52万 | $2.92亿 | -1.75% |
| 533 |
ONGOntology Gas
|
$0.07144 | $0.07594 | $0.07126 | $19.15万 | $3,615.13万 | -4.63% |
| 585 |
KNCKyber Network Crystal
|
$0.1157 | $0.1211 | $0.1154 | $15.05万 | $2,494.92万 | -3.58% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.37万 | $4,111.17万 | -1.92% |
| 250 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -4.09% |
| 57 |
ERACaldera
|
$0.0755 | $0.0854 | $0.0729 | $886.43万 | $1,364.12万 | -3.33% |
| 75 |
DASH达世币
|
$51.4 | $55.52 | $51.10 | $561.23万 | $6.89亿 | -6.82% |
| 334 |
WALWalrus
|
$0.03201 | $0.03472 | $0.03186 | $48.75万 | $8,816.73万 | -5.74% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $132.03万 | $642.38万 | 6.55% |
| 599 |
WOOWOO
|
$0.01017 | $0.01067 | $0.01016 | $13.69万 | $1,985.78万 | -2.77% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $16.94万 | $257.86万 | 0.45% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 487 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -3.02% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Renzo - 比特币行情
USD1 - 加密货币行情
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
Solana - 币种排行
EUR - BTC行情
United Stables - BTC行情
USD1 - 以太坊ETH价格
Pepe - 比特币
Celestia - 比特币
USD.AI - 比特币
Chainlink - 以太坊ETH价格
比特币 - 币种排行
MyShell - 数字货币市值
Plume - 比特币
Optimism - 比特币
艾达币 - BTC行情
Bittensor - 比特币
LITEB - 数字货币市值
瑞波币 - 以太坊ETH价格
Aptos - 比特币行情
Aptos - 币种排行
Aster - 币种排行
Plume - 比特币行情
USD.AI - 加密货币行情
NFP - 以太坊ETH价格
艾达币 - BTC行情
Tutorial - 比特币行情
Katana - 比特币行情
Aave - 加密货币行情
Falcon Finance - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
Injective - 数字货币市值
Renzo - BTC行情
Starknet - 币种排行
Tutorial - 以太坊ETH价格