24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.01031
24H 成交量$13.48万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
PUMPPump.fun
|
$0.00436 | $0.004409 | $0.004092 | $1,756.61万 | $19.73亿 | 4.76% |
| 543 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.79万 | $840.71万 | 1.26% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.18万 | $2.11亿 | 0.71% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.82万 | $2.93亿 | 0.28% |
| 577 |
ONGOntology Gas
|
$0.07455 | $0.07533 | $0.07309 | $14.37万 | $3,609.94万 | 0.83% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.21万 | $2,500.48万 | 0.84% |
| 624 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.65万 | $4,088.25万 | 1.57% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.56万 | $5,423.61万 | 3.02% |
| 49 |
ERACaldera
|
$0.081 | $0.0942 | $0.0775 | $870.15万 | $1,463.54万 | -8.99% |
| 42 |
DASH达世币
|
$54.72 | $55.92 | $53.67 | $1,010.52万 | $6.97亿 | 0.15% |
| 243 |
WALWalrus
|
$0.03385 | $0.03504 | $0.03257 | $74.19万 | $8,962.43万 | 0.27% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 402 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.69% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.88万 | $1,909.43万 | 3.27% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.12万 | $254.95万 | 5.15% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.17% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.00万 | $343.62万 | 2.67% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Tree - 加密货币行情
RWUSD - BTC行情
瑞波币 - 以太坊ETH价格
Aster - 比特币
Gitcoin - 币种排行
Aster - 数字货币市值
LayerZero - 币种排行
大零币 - 币种排行
达世币 - 币种排行
NEAR Protocol - 比特币
以太坊 - BTC行情
Starknet - 加密货币行情
Tokamak - 比特币行情
Renzo - 数字货币市值
Ripple USD - 币种排行
Official Trump - BTC行情
狗币 - 以太坊ETH价格
Celo - 比特币
Solana - 加密货币行情
NEAR Protocol - BTC行情
比特币 - 币种排行
Aave - 数字货币市值
PancakeSwap - 以太坊ETH价格
莱特币 - BTC行情
Artificial - BTC行情
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
USD.AI - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
大零币 - BTC行情
Bittensor - 币种排行
MarsCoin - 币种排行
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
Plume - 数字货币市值
Ethena - 比特币
Gram - 加密货币行情
比特币 - 数字货币市值