VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$536.1
-4.06%
≈ ￥3538.26
(-$22.70)
更新于 2026-10-30 18:40:04
24H 最高$565.94
24H 最低$534.21
今日开盘$558.8
24H 成交量$11.88万
流通市值$199.34万
24H 涨跌额(-$22.70)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
PUMPPump.fun
|
$0.004085 | $0.004656 | $0.003762 | $4,144.03万 | $20.85亿 | -5.37% |
| 221 |
HEIHeima
|
$0.1082 | $0.1095 | $0.0892 | $154.84万 | $859.01万 | 5.46% |
| 129 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $363.35万 | $1.96亿 | 1.06% |
| 671 |
GNOGnosis
|
$107.95 | $111.71 | $105.37 | $9.46万 | $2.92亿 | -1.81% |
| 388 |
ONGOntology Gas
|
$0.07188 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.41% |
| 472 |
KNCKyber Network Crystal
|
$0.1161 | $0.1208 | $0.1068 | $44.28万 | $2,494.13万 | -0.09% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.20% |
| 255 |
ROSEOasis
|
$0.00618 | $0.0069 | $0.00582 | $119.89万 | $5,554.99万 | -7.35% |
| 84 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $812.52万 | $1,363.00万 | -10.49% |
| 62 |
DASH达世币
|
$49.39 | $52.55 | $45.32 | $1,323.62万 | $6.64亿 | -2.66% |
| 375 |
WALWalrus
|
$0.03062 | $0.03378 | $0.02961 | $68.02万 | $8,673.29万 | -6.76% |
| 542 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 295 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.3 | $145.25 | $132.65 | $91.49万 | $603.73万 | -6.65% |
| 579 |
WOOWOO
|
$0.01042 | $0.01072 | $0.00941 | $24.42万 | $2,018.58万 | 1.66% |
| 451 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.67万 | $255.60万 | -4.56% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $52.12万 | $5,059.20万 | -6.18% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.359 | $0.4 | $0.269 | $408.50万 | $347.71万 | 21.70% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Curve DAO - BTC行情
Avalanche - 数字货币市值
Sei - 比特币
Caldera - BTC行情
Bittensor - BTC行情
Ether.fi - 比特币行情
World Liberty - 比特币行情
Virtuals - 比特币
Tether Gold - 数字货币市值
World Liberty - 比特币行情
Aster - 以太坊ETH价格
大零币 - 以太坊ETH价格
EUR - 加密货币行情
Virtuals - 以太坊ETH价格
Ethena USDe - 加密货币行情
LayerZero - 币种排行
RWUSD - 币种排行
RWUSD - 比特币行情
达世币 - 币种排行
MarsCoin - 比特币行情
Official Trump - 比特币行情
Zama - 比特币行情
Ether.fi - 比特币行情
Ripple USD - 数字货币市值
应用链 - 数字货币市值
Pendle - 比特币
Avalanche - 加密货币行情
Virtuals - 比特币行情
Aster - 加密货币行情
USDC - 比特币
Lido DAO - 加密货币行情
Pendle - 币种排行
BEAMX - BTC行情
Hedera - 数字货币市值
BFUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Ethena - 比特币
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
Gitcoin - 数字货币市值