24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.018037
24H 成交量$93.43万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 28 |
PUMPPump.fun
|
$0.004035 | $0.004656 | $0.003762 | $4,129.99万 | $20.85亿 | -5.39% |
| 260 |
HEIHeima
|
$0.1034 | $0.1063 | $0.0892 | $115.51万 | $859.01万 | 1.08% |
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $415.94万 | $1.96亿 | 3.51% |
| 670 |
GNOGnosis
|
$107.63 | $111.71 | $105.37 | $9.39万 | $2.92亿 | -1.85% |
| 409 |
ONGOntology Gas
|
$0.0722 | $0.0759 | $0.066 | $59.31万 | $3,646.19万 | 0.01% |
| 476 |
KNCKyber Network Crystal
|
$0.1137 | $0.1208 | $0.1068 | $43.32万 | $2,494.13万 | -1.98% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.06万 | $4,120.35万 | -1.17% |
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $120.15万 | $5,554.99万 | -7.86% |
| 81 |
ERACaldera
|
$0.0693 | $0.081 | $0.0625 | $850.65万 | $1,363.00万 | -7.11% |
| 61 |
DASH达世币
|
$48.4 | $52.55 | $45.32 | $1,338.72万 | $6.64亿 | -4.42% |
| 359 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $70.66万 | $8,673.29万 | -7.03% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.06 | $145.25 | $132.65 | $93.13万 | $603.73万 | -6.44% |
| 585 |
WOOWOO
|
$0.01022 | $0.01072 | $0.00941 | $22.64万 | $2,018.58万 | 0.10% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $49.21万 | $255.60万 | -4.97% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.18万 | $5,059.20万 | -7.38% |
| 143 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $298.94万 | $347.71万 | 24.57% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Solana - 比特币
Filecoin - 数字货币市值
Injective - 币种排行
QQQB - 比特币行情
狗币 - 以太坊ETH价格
Ondo - 加密货币行情
Polkadot - 币种排行
狗币 - 加密货币行情
LayerZero - 比特币行情
USD1 - 比特币
Ethena USDe - BTC行情
Filecoin - 比特币
Quant - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 比特币
THORChain - 比特币
比特现金 - 比特币行情
THORChain - 以太坊ETH价格
应用链 - 加密货币行情
Curve DAO - 比特币
NEAR Protocol - 数字货币市值
Optimism - 比特币
World Liberty - 比特币行情
BFUSD - 比特币行情
Aave - 比特币行情
Optimism - BTC行情
Sui - 比特币行情
Raydium - 以太坊ETH价格
Ethena USDe - 币种排行
Initia - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sei - 比特币
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
QQQB - BTC行情
Zama - 加密货币行情
比特币 - 比特币行情
Pyth Network - 数字货币市值