24H 最高$2.56
24H 最低$2.17
今日开盘$2.473
24H 成交量$70.91万
流通市值$3,725.32万
24H 涨跌额(-$0.15)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
PUMPPump.fun
|
$0.004154 | $0.004656 | $0.003762 | $4,207.14万 | $20.85亿 | -3.62% |
| 270 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $104.08万 | $859.01万 | -6.84% |
| 134 |
JASMYJasmyCoin
|
$0.00376 | $0.00405 | $0.00355 | $333.64万 | $1.96亿 | -1.31% |
| 671 |
GNOGnosis
|
$107.66 | $111.71 | $106.26 | $9.15万 | $2.92亿 | -2.15% |
| 409 |
ONGOntology Gas
|
$0.07034 | $0.0759 | $0.066 | $55.35万 | $3,646.19万 | -3.83% |
| 467 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -3.51% |
| 654 |
REQRequest
|
$0.0503 | $0.0527 | $0.0487 | $11.41万 | $4,120.35万 | -2.33% |
| 250 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.46万 | $5,554.99万 | -8.52% |
| 79 |
ERACaldera
|
$0.0708 | $0.081 | $0.0625 | $894.39万 | $1,363.00万 | -5.09% |
| 61 |
DASH达世币
|
$48.45 | $52.55 | $45.32 | $1,316.78万 | $6.64亿 | -6.03% |
| 334 |
WALWalrus
|
$0.03044 | $0.03378 | $0.02961 | $75.96万 | $8,673.29万 | -5.73% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 273 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.76 | $145.25 | $132.65 | $103.21万 | $603.73万 | -5.04% |
| 601 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.65万 | $2,018.58万 | -4.16% |
| 421 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.29万 | $255.60万 | -1.87% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 440 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.53万 | $5,059.20万 | -9.42% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.83万 | $347.71万 | -5.98% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Particle - BTC行情
Particle - 币种排行
波场 - 加密货币行情
Plasma - 数字货币市值
THORChain - 加密货币行情
Pepe - 数字货币市值
Plasma - 比特币行情
艾达币 - 数字货币市值
Filecoin - BTC行情
Katana - BTC行情
Solana - 比特币行情
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
Filecoin - 数字货币市值
波场 - 比特币
Celestia - 数字货币市值
Ripple USD - 比特币行情
Official Trump - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
应用链 - 比特币
Initia - 币种排行
Caldera - BTC行情
比特现金 - 比特币行情
Pendle - 加密货币行情
Gitcoin - BTC行情
EUR - 币种排行
莱特币 - 加密货币行情
Internet - 数字货币市值
Hedera - BTC行情
币安币 - 比特币
Shiba Inu - 比特币行情
Avalanche - BTC行情
Arbitrum - 比特币
币安币 - 数字货币市值
LayerZero - 比特币行情
Plasma - 加密货币行情
Ripple USD - BTC行情
Pyth Network - 加密货币行情
Chainlink - 以太坊ETH价格