24H 最高$0.04766
24H 最低$0.04552
今日开盘$0.04597
24H 成交量$516.38万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
PUMPPump.fun
|
$0.00435 | $0.004409 | $0.004133 | $1,549.22万 | $19.73亿 | 4.09% |
| 525 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1022 | $17.72万 | $840.71万 | 2.94% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.47% |
| 592 |
GNOGnosis
|
$111.43 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.66% |
| 595 |
ONGOntology Gas
|
$0.07515 | $0.07533 | $0.0733 | $12.75万 | $3,609.94万 | 1.84% |
| 635 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $8.67万 | $2,500.48万 | 1.43% |
| 622 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.47万 | $4,088.25万 | 2.56% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.49% |
| 51 |
ERACaldera
|
$0.0832 | $0.0888 | $0.0775 | $852.82万 | $1,463.54万 | -1.31% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.54 | $936.65万 | $6.97亿 | -1.65% |
| 308 |
WALWalrus
|
$0.03358 | $0.03504 | $0.03325 | $50.08万 | $8,962.43万 | 0.66% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.6 | $132.68 | $127.35 | $37.76万 | $543.24万 | 4.00% |
| 569 |
WOOWOO
|
$0.01057 | $0.01058 | $0.00998 | $13.99万 | $1,909.43万 | 5.91% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.70万 | $254.95万 | 2.87% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.69万 | $4,968.96万 | 0.67% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.36万 | $343.62万 | 2.33% |
| 291 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aptos - 币种排行
First Digital - 比特币行情
Pepe - 加密货币行情
Chainlink - BTC行情
狗币 - 数字货币市值
Renzo - 加密货币行情
Aptos - 币种排行
Midnight - 以太坊ETH价格
Vana - BTC行情
Ripple USD - 数字货币市值
Artificial Inu - 以太坊ETH价格
USDC - BTC行情
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币
Gram - 以太坊ETH价格
Midnight - 数字货币市值
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Filecoin - 币种排行
Gitcoin - 比特币
达世币 - 数字货币市值
BFUSD - 比特币
Vana - BTC行情
Solana - 加密货币行情
Arbitrum - 数字货币市值
MarsCoin - 数字货币市值
Haedal - 比特币行情
Haedal - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aerodrome - BTC行情
恒星币 - BTC行情
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Lorenzo - 比特币行情
MarsCoin - 比特币行情
Artificial - 数字货币市值
Hyperliquid - BTC行情
波场 - 加密货币行情