24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.173
24H 成交量$153.35万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
PUMPPump.fun
|
$0.004144 | $0.004656 | $0.003762 | $4,186.97万 | $20.85亿 | -2.36% |
| 270 |
HEIHeima
|
$0.0972 | $0.1063 | $0.0892 | $105.20万 | $859.01万 | -5.45% |
| 138 |
JASMYJasmyCoin
|
$0.00367 | $0.00405 | $0.00355 | $310.82万 | $1.96亿 | -3.17% |
| 672 |
GNOGnosis
|
$107.37 | $111.71 | $106.26 | $8.29万 | $2.92亿 | -1.99% |
| 411 |
ONGOntology Gas
|
$0.07038 | $0.0759 | $0.066 | $56.21万 | $3,646.19万 | -2.55% |
| 460 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1068 | $44.78万 | $2,494.13万 | -2.75% |
| 655 |
REQRequest
|
$0.0501 | $0.0527 | $0.0487 | $11.28万 | $4,120.35万 | -2.72% |
| 249 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.39万 | $5,554.99万 | -8.16% |
| 78 |
ERACaldera
|
$0.0705 | $0.081 | $0.0625 | $886.50万 | $1,363.00万 | -4.08% |
| 61 |
DASH达世币
|
$48.35 | $52.55 | $45.32 | $1,331.19万 | $6.64亿 | -5.68% |
| 342 |
WALWalrus
|
$0.03077 | $0.03378 | $0.02961 | $75.26万 | $8,673.29万 | -4.47% |
| 533 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.26 | $145.25 | $132.65 | $98.64万 | $603.73万 | -4.94% |
| 597 |
WOOWOO
|
$0.01001 | $0.01072 | $0.00941 | $21.15万 | $2,018.58万 | -1.96% |
| 428 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $52.86万 | $255.60万 | -1.66% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $50.04万 | $5,059.20万 | -9.08% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.22万 | $347.71万 | -4.36% |
| 425 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aster - 币种排行
Aave - 数字货币市值
莱特币 - 加密货币行情
THORChain - 以太坊ETH价格
QQQB - 数字货币市值
Caldera - 币种排行
Celestia - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Ethena USDe - 加密货币行情
Hyperliquid - 加密货币行情
Particle - 加密货币行情
Optimism - 比特币
LayerZero - 数字货币市值
艾达币 - 比特币行情
Filecoin - 数字货币市值
Gram - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - 比特币行情
MarsCoin - BTC行情
Bittensor - 币种排行
Pepe - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
Sky - 比特币
BEAMX - 数字货币市值
Chainlink - 数字货币市值
应用链 - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 币种排行
Quant - 数字货币市值
波场 - BTC行情
Official Trump - 数字货币市值
First Digital - 币种排行
Pyth Network - 比特币行情
LayerZero - 加密货币行情
Particle - 加密货币行情