24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.00121
24H 成交量$299.66万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 23 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.003762 | $4,222.54万 | $20.85亿 | -4.19% |
| 270 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $103.93万 | $859.01万 | -6.41% |
| 133 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $339.26万 | $1.96亿 | -2.10% |
| 663 |
GNOGnosis
|
$107.6 | $111.71 | $106.26 | $9.96万 | $2.92亿 | -2.35% |
| 407 |
ONGOntology Gas
|
$0.06979 | $0.0759 | $0.066 | $55.45万 | $3,646.19万 | -3.18% |
| 469 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.89万 | $2,494.13万 | -3.61% |
| 653 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.58万 | $4,120.35万 | -2.54% |
| 249 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.45万 | $5,554.99万 | -8.16% |
| 79 |
ERACaldera
|
$0.0698 | $0.081 | $0.0625 | $897.35万 | $1,363.00万 | -6.18% |
| 61 |
DASH达世币
|
$48.05 | $52.55 | $45.32 | $1,308.19万 | $6.64亿 | -6.24% |
| 337 |
WALWalrus
|
$0.03076 | $0.03378 | $0.02961 | $75.29万 | $8,673.29万 | -4.32% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.55 | $145.25 | $132.65 | $103.20万 | $603.73万 | -4.91% |
| 600 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.76万 | $2,018.58万 | -3.32% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.39万 | $255.60万 | -1.44% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.49万 | $5,059.20万 | -9.28% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.89万 | $347.71万 | -5.69% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Celo - 数字货币市值
Injective - 比特币
Aster - 比特币
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 加密货币行情
以太坊 - 数字货币市值
Plasma - 比特币行情
Quant - 加密货币行情
狗币 - 加密货币行情
Filecoin - 币种排行
Celestia - BTC行情
牛来 - 比特币行情
Hedera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
THORChain - 比特币行情
First Digital - 加密货币行情
USDC - 比特币行情
PancakeSwap - 比特币行情
RWUSD - 币种排行
比特币 - 数字货币市值
莱特币 - 币种排行
THORChain - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - 加密货币行情
Aptos - BTC行情
Raydium - 比特币行情
Worldcoin - 比特币行情
Injective - 比特币
Quant - 以太坊ETH价格
Ondo - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 加密货币行情
币安币 - BTC行情
Pendle - 币种排行
Ripple USD - BTC行情
RWUSD - 以太坊ETH价格