24H 最高$1.76
24H 最低$1.66
今日开盘$1.715
24H 成交量$670.31万
流通市值$4.87亿
24H 涨跌额(-$0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
PUMPPump.fun
|
$0.004212 | $0.004646 | $0.004157 | $1,868.08万 | $20.89亿 | -3.42% |
| 494 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -2.77% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.26万 | $2.05亿 | -9.86% |
| 680 |
GNOGnosis
|
$109.57 | $112.46 | $109.08 | $4.52万 | $2.92亿 | -2.00% |
| 535 |
ONGOntology Gas
|
$0.07145 | $0.07594 | $0.07126 | $19.08万 | $3,615.13万 | -4.50% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1154 | $15.13万 | $2,494.92万 | -3.50% |
| 676 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.36万 | $4,111.17万 | -1.35% |
| 249 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.75万 | $5,548.54万 | -3.95% |
| 57 |
ERACaldera
|
$0.0754 | $0.0854 | $0.0729 | $885.63万 | $1,364.12万 | -3.21% |
| 75 |
DASH达世币
|
$51.39 | $55.52 | $51.10 | $560.94万 | $6.89亿 | -6.90% |
| 335 |
WALWalrus
|
$0.03202 | $0.03472 | $0.03186 | $48.69万 | $8,816.73万 | -5.55% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $131.90万 | $642.38万 | 6.57% |
| 599 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.63万 | $1,985.78万 | -1.92% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $16.98万 | $257.86万 | 0.33% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.36万 | $5,008.63万 | -2.69% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pump.fun - 数字货币市值
MyShell - BTC行情
Injective - 比特币行情
大零币 - 币种排行
Tether Gold - 币种排行
Plume - 加密货币行情
Injective - 加密货币行情
Quant - 币种排行
Haedal - 比特币
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Aave - 加密货币行情
Quant - 数字货币市值
Official Trump - 比特币
Pepe - BTC行情
Ether.fi - 以太坊ETH价格
USD.AI - 数字货币市值
EUR - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 币种排行
Injective - BTC行情
United Stables - BTC行情
LITEB - 加密货币行情
Hyperliquid - 比特币
USD.AI - 以太坊ETH价格
Celestia - 比特币行情
Blur - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tutorial - 比特币
Plasma - 比特币
Gitcoin - 数字货币市值
比特币
Midnight - 币种排行
NFP - 比特币行情
Katana - 以太坊ETH价格
狗币 - 比特币行情
LayerZero - 币种排行