24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3315
24H 成交量$2.07亿
流通市值$314.71亿
24H 涨跌额($0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
PUMPPump.fun
|
$0.004067 | $0.004656 | $0.003762 | $4,139.81万 | $20.85亿 | -6.76% |
| 221 |
HEIHeima
|
$0.1076 | $0.1095 | $0.0892 | $156.68万 | $859.01万 | 4.47% |
| 129 |
JASMYJasmyCoin
|
$0.00379 | $0.00405 | $0.00355 | $362.91万 | $1.96亿 | 0.27% |
| 671 |
GNOGnosis
|
$108.07 | $111.71 | $105.37 | $9.43万 | $2.92亿 | -2.18% |
| 392 |
ONGOntology Gas
|
$0.07186 | $0.0759 | $0.066 | $64.10万 | $3,646.19万 | -2.06% |
| 475 |
KNCKyber Network Crystal
|
$0.1162 | $0.1208 | $0.1068 | $43.89万 | $2,494.13万 | -0.43% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.18万 | $4,120.35万 | -0.20% |
| 255 |
ROSEOasis
|
$0.00618 | $0.0069 | $0.00582 | $119.13万 | $5,554.99万 | -7.62% |
| 84 |
ERACaldera
|
$0.0692 | $0.081 | $0.0625 | $810.08万 | $1,363.00万 | -10.25% |
| 63 |
DASH达世币
|
$49.42 | $52.55 | $45.32 | $1,326.96万 | $6.64亿 | -2.62% |
| 377 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $67.88万 | $8,673.29万 | -7.10% |
| 543 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 296 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.24 | $145.25 | $132.65 | $91.00万 | $603.73万 | -6.70% |
| 579 |
WOOWOO
|
$0.01038 | $0.01072 | $0.00941 | $24.62万 | $2,018.58万 | 0.68% |
| 450 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.65万 | $255.60万 | -4.66% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 436 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $52.17万 | $5,059.20万 | -6.50% |
| 118 |
ALPINEAlpine F1 Team Fan Token
|
$0.358 | $0.4 | $0.269 | $411.56万 | $347.71万 | 20.95% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Official Trump - 比特币行情
Horizen - 加密货币行情
Starknet - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 比特币行情
USDC - 比特币行情
Quant - 加密货币行情
Aptos - 加密货币行情
Hyperliquid - 币种排行
Pyth Network - 数字货币市值
Pump.fun - 比特币
USD.AI - 加密货币行情
Render - 以太坊ETH价格
Avalanche - 币种排行
以太坊 - 数字货币市值
Caldera - 比特币
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
Tokamak - 币种排行
恒星币 - 币种排行
Plasma - 数字货币市值
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Plasma - 加密货币行情
币安币 - 加密货币行情
莱特币 - BTC行情
达世币 - 比特币
Initia - 加密货币行情
EUR - 比特币行情
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
Aptos - BTC行情
LayerZero - 数字货币市值
POL - 数字货币市值
Initia - 比特币
Horizen - 数字货币市值
RWUSD - BTC行情
United Stables - 比特币行情
Aave - 比特币