TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$418.2
-3.34%
≈ ￥2760.12
(-$14.43)
更新于 2026-10-30 08:35:02
24H 最高$436.19
24H 最低$418.05
今日开盘$432.63
24H 成交量$81.74万
流通市值$952.84万
24H 涨跌额(-$14.43)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
PUMPPump.fun
|
$0.003833 | $0.004656 | $0.003762 | $4,070.93万 | $20.85亿 | -15.27% |
| 266 |
HEIHeima
|
$0.0932 | $0.1063 | $0.0892 | $99.32万 | $859.01万 | -11.15% |
| 114 |
JASMYJasmyCoin
|
$0.00367 | $0.00418 | $0.00355 | $396.20万 | $1.96亿 | -11.57% |
| 661 |
GNOGnosis
|
$107.1 | $111.71 | $106.61 | $10.28万 | $2.92亿 | -2.71% |
| 399 |
ONGOntology Gas
|
$0.0669 | $0.0759 | $0.066 | $54.23万 | $3,646.19万 | -10.33% |
| 468 |
KNCKyber Network Crystal
|
$0.1086 | $0.1208 | $0.1068 | $40.25万 | $2,494.13万 | -8.89% |
| 658 |
REQRequest
|
$0.0492 | $0.0527 | $0.0492 | $10.57万 | $4,120.35万 | -5.20% |
| 231 |
ROSEOasis
|
$0.00592 | $0.0069 | $0.00582 | $121.89万 | $5,554.99万 | -13.20% |
| 69 |
ERACaldera
|
$0.0654 | $0.081 | $0.0645 | $947.31万 | $1,363.00万 | -15.61% |
| 62 |
DASH达世币
|
$46.34 | $53.56 | $45.32 | $1,245.18万 | $6.64亿 | -13.16% |
| 308 |
WALWalrus
|
$0.03001 | $0.03378 | $0.02961 | $77.57万 | $8,673.29万 | -10.98% |
| 520 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.25 | $145.25 | $133.68 | $105.67万 | $603.73万 | -5.35% |
| 607 |
WOOWOO
|
$0.00961 | $0.01072 | $0.00941 | $18.59万 | $2,018.58万 | -8.65% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.93 | $33.20万 | $255.60万 | -2.30% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 447 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $43.98万 | $5,059.20万 | -11.11% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.311 | $0.269 | $33.87万 | $347.71万 | -11.73% |
| 403 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pepe - BTC行情
Optimism - BTC行情
Bonk - BTC行情
比特现金 - 加密货币行情
Bubblemaps - 数字货币市值
Pyth Network - 比特币
Pudgy Penguins - BTC行情
Chainlink - BTC行情
First Digital - 加密货币行情
Worldcoin - 币种排行
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
Katana - 币种排行
USD1 - 比特币
Hedera - BTC行情
Avalanche - 币种排行
THORChain - 比特币
Pepe - 以太坊ETH价格
BFUSD - 比特币
达世币 - 比特币
Katana - 币种排行
POL - 数字货币市值
波场 - 比特币
Katana - 数字货币市值
Artificial Inu - 比特币
Pump.fun - BTC行情
Virtuals - 加密货币行情
Sui - 币种排行
Starknet - BTC行情
StraitsX XUSD - 币种排行
PancakeSwap - 比特币
Sei - 以太坊ETH价格
Zama - BTC行情
Nillion - 币种排行
Worldcoin - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 比特币行情
Aptos - 数字货币市值
United Stables - BTC行情
以太坊 - 以太坊ETH价格