24H 最高$0.355
24H 最低$0.311
今日开盘$0.346
24H 成交量$49.82万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
PUMPPump.fun
|
$0.004076 | $0.004656 | $0.003762 | $4,141.34万 | $20.85亿 | -6.00% |
| 221 |
HEIHeima
|
$0.1083 | $0.1095 | $0.0892 | $155.85万 | $859.01万 | 5.35% |
| 129 |
JASMYJasmyCoin
|
$0.00381 | $0.00405 | $0.00355 | $363.08万 | $1.96亿 | 1.06% |
| 671 |
GNOGnosis
|
$107.94 | $111.71 | $105.37 | $9.45万 | $2.92亿 | -1.78% |
| 388 |
ONGOntology Gas
|
$0.07196 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.47% |
| 472 |
KNCKyber Network Crystal
|
$0.1161 | $0.1208 | $0.1068 | $44.22万 | $2,494.13万 | -0.09% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.18万 | $4,120.35万 | -0.58% |
| 255 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00582 | $119.13万 | $5,554.99万 | -7.34% |
| 84 |
ERACaldera
|
$0.0692 | $0.081 | $0.0625 | $812.39万 | $1,363.00万 | -9.78% |
| 62 |
DASH达世币
|
$49.35 | $52.55 | $45.32 | $1,324.92万 | $6.64亿 | -2.78% |
| 376 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $67.94万 | $8,673.29万 | -6.70% |
| 543 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 296 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.41 | $145.25 | $132.65 | $91.14万 | $603.73万 | -6.88% |
| 579 |
WOOWOO
|
$0.01037 | $0.01072 | $0.00941 | $24.57万 | $2,018.58万 | 0.97% |
| 451 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.66万 | $255.60万 | -4.46% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0515 | $52.10万 | $5,059.20万 | -6.33% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.348 | $0.4 | $0.269 | $410.15万 | $347.71万 | 17.97% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
艾达币 - 比特币
Zama - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - BTC行情
Caldera - 币种排行
Pendle - 以太坊ETH价格
World Liberty - 以太坊ETH价格
达世币 - BTC行情
QQQB - 加密货币行情
Render - 以太坊ETH价格
莱特币 - 加密货币行情
达世币 - 数字货币市值
Polkadot - 比特币行情
Tokamak - 比特币
BEAMX - 加密货币行情
Sei - 比特币行情
艾达币 - BTC行情
Chainlink - 币种排行
狗币 - 比特币行情
Hyperliquid - 数字货币市值
Starknet - 比特币
Hyperliquid - 加密货币行情
BEAMX - BTC行情
Bittensor - 比特币
World Liberty - 比特币
Ondo - 币种排行
BFUSD - 数字货币市值
Particle - 加密货币行情
艾达币 - 比特币行情
Render - BTC行情
Particle - 数字货币市值
LayerZero - 数字货币市值
Render - 加密货币行情
Sui - 比特币行情
Avalanche - 比特币行情
艾达币 - 比特币行情
Initia - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - 加密货币行情
Arbitrum - 比特币