24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 28 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,149.85万 | $20.85亿 | -4.61% |
| 262 |
HEIHeima
|
$0.1026 | $0.1063 | $0.0892 | $112.19万 | $859.01万 | 0.39% |
| 115 |
JASMYJasmyCoin
|
$0.00387 | $0.00405 | $0.00355 | $416.91万 | $1.96亿 | 4.88% |
| 671 |
GNOGnosis
|
$106.8 | $111.71 | $105.37 | $9.36万 | $2.92亿 | -2.52% |
| 411 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $58.10万 | $3,646.19万 | -0.24% |
| 477 |
KNCKyber Network Crystal
|
$0.1144 | $0.1208 | $0.1068 | $43.30万 | $2,494.13万 | -1.55% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.95万 | $4,120.35万 | -0.59% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.27万 | $5,554.99万 | -7.70% |
| 79 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $866.86万 | $1,363.00万 | -4.89% |
| 61 |
DASH达世币
|
$48.31 | $52.55 | $45.32 | $1,339.13万 | $6.64亿 | -4.83% |
| 351 |
WALWalrus
|
$0.03061 | $0.03378 | $0.02961 | $72.58万 | $8,673.29万 | -6.22% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.63 | $145.25 | $132.65 | $93.54万 | $603.73万 | -5.76% |
| 586 |
WOOWOO
|
$0.01026 | $0.01072 | $0.00941 | $22.45万 | $2,018.58万 | 0.39% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.86 | $9.38 | $8.73 | $49.22万 | $255.60万 | -3.91% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 434 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.38万 | $5,059.20万 | -6.54% |
| 152 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $274.09万 | $347.71万 | 24.15% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Particle - 数字货币市值
Aave - 以太坊ETH价格
大零币 - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
QQQB - 加密货币行情
Shiba Inu - 加密货币行情
USD1 - 加密货币行情
Curve DAO - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sei - 以太坊ETH价格
Shiba Inu - 比特币行情
Lido DAO - 币种排行
Tokamak - 比特币行情
Ondo - 比特币行情
Quant - 币种排行
Pyth Network - BTC行情
Worldcoin - 比特币行情
牛来 - 币种排行
Horizen - 比特币行情
Horizen - 数字货币市值
BFUSD - 数字货币市值
大零币 - 币种排行
Gitcoin - 数字货币市值
牛来 - 比特币行情
Caldera - 比特币
Chainlink - 数字货币市值
Celo - 以太坊ETH价格
Solana - 数字货币市值
Render - 比特币行情
Pump.fun - 比特币行情
World Liberty - 以太坊ETH价格
Uniswap - 币种排行
Sky - BTC行情
Hyperliquid - 比特币
Lido DAO - 币种排行
Quant - 加密货币行情
Filecoin - 数字货币市值
币安币 - 比特币
Ether.fi - 加密货币行情