24H 最高$144.46
24H 最低$137.00
今日开盘$140.79
24H 成交量$4.35万
流通市值—
24H 涨跌额(-$2.88)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
PUMPPump.fun
|
$0.004004 | $0.004656 | $0.003762 | $4,176.88万 | $20.85亿 | -4.60% |
| 271 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $102.92万 | $859.01万 | -5.88% |
| 129 |
JASMYJasmyCoin
|
$0.00361 | $0.00405 | $0.00355 | $362.57万 | $1.96亿 | -5.99% |
| 663 |
GNOGnosis
|
$107.19 | $111.71 | $106.26 | $10.35万 | $2.92亿 | -2.01% |
| 408 |
ONGOntology Gas
|
$0.06946 | $0.0759 | $0.066 | $54.31万 | $3,646.19万 | -3.08% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.96万 | $2,494.13万 | -3.89% |
| 651 |
REQRequest
|
$0.0494 | $0.0527 | $0.0487 | $11.50万 | $4,120.35万 | -3.14% |
| 247 |
ROSEOasis
|
$0.00606 | $0.0069 | $0.00582 | $122.87万 | $5,554.99万 | -7.76% |
| 78 |
ERACaldera
|
$0.0677 | $0.081 | $0.0625 | $902.91万 | $1,363.00万 | -10.80% |
| 63 |
DASH达世币
|
$47.92 | $52.55 | $45.32 | $1,288.53万 | $6.64亿 | -7.02% |
| 327 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $76.63万 | $8,673.29万 | -4.73% |
| 525 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.76 | $145.25 | $132.65 | $99.76万 | $603.73万 | -4.33% |
| 600 |
WOOWOO
|
$0.00971 | $0.01072 | $0.00941 | $20.30万 | $2,018.58万 | -4.99% |
| 411 |
NOKBNokia (bStocks Tokenized Stock
|
$8.88 | $9.38 | $8.73 | $53.67万 | $255.60万 | -1.33% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 434 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.54万 | $5,059.20万 | -8.79% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.42% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Gram - 币种排行
比特现金 - BTC行情
艾达币 - 数字货币市值
Raydium - 比特币行情
Injective - 以太坊ETH价格
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
POL - 比特币行情
Hedera - BTC行情
EUR - BTC行情
Optimism - 币种排行
Tether Gold - 加密货币行情
THORChain - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
Pendle - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Tether Gold - BTC行情
Aave - 数字货币市值
Aptos - 比特币行情
Aster - 币种排行
Plasma - 以太坊ETH价格
Initia - BTC行情
Uniswap - 比特币
莱特币 - 比特币行情
狗币 - BTC行情
Gram - BTC行情
Lido DAO - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - 币种排行
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
Particle - 比特币
Plume - BTC行情
牛来 - 以太坊ETH价格
波场 - 数字货币市值
USDC - 比特币
Tether Gold - BTC行情
Filecoin - 币种排行