24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,248.20万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 35 |
PUMPPump.fun
|
$0.004141 | $0.00422 | $0.003919 | $1,121.39万 | $18.90亿 | 1.69% |
| 341 |
HEIHeima
|
$0.1019 | $0.1048 | $0.0987 | $41.62万 | $845.38万 | -2.77% |
| 368 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00369 | $37.46万 | $1.87亿 | -2.11% |
| 568 |
GNOGnosis
|
$106.18 | $115.99 | $103.25 | $14.77万 | $2.79亿 | 0.06% |
| 464 |
ONGOntology Gas
|
$0.0714 | $0.07427 | $0.07038 | $25.20万 | $3,469.58万 | -0.47% |
| 444 |
KNCKyber Network Crystal
|
$0.1228 | $0.1235 | $0.118 | $28.18万 | $2,547.32万 | 2.76% |
| 667 |
REQRequest
|
$0.0505 | $0.051 | $0.0498 | $3.93万 | $4,013.66万 | -0.20% |
| 403 |
ROSEOasis
|
$0.00622 | $0.0063 | $0.00599 | $33.38万 | $4,971.00万 | 0.81% |
| 82 |
ERACaldera
|
$0.0684 | $0.0729 | $0.0653 | $335.10万 | $1,211.52万 | -0.44% |
| 101 |
DASH达世币
|
$48.22 | $50.14 | $47.60 | $242.17万 | $6.32亿 | -2.13% |
| 455 |
WALWalrus
|
$0.03001 | $0.03116 | $0.02971 | $26.67万 | $7,996.04万 | -2.75% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 473 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.76 | $132.81 | $129.59 | $23.59万 | $574.93万 | -1.22% |
| 140 |
WOOWOO
|
$0.01152 | $0.01217 | $0.01061 | $145.77万 | $2,010.27万 | 7.16% |
| 672 |
NOKBNokia (bStocks Tokenized Stock
|
$8.55 | $8.66 | $8.41 | $3.38万 | $238.14万 | -1.27% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 536 |
EDUOpen Campus
|
$0.0557 | $0.0561 | $0.0536 | $17.20万 | $4,598.00万 | 1.09% |
| 134 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.294 | $153.69万 | $338.47万 | -0.97% |
| 290 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
币安币 - 比特币行情
Reserve Rights - 数字货币市值
Worldcoin - 加密货币行情
Zama - 比特币
OpenEden - 加密货币行情
RWUSD - 币种排行
RE - 数字货币市值
QQQB - 以太坊ETH价格
First Digital - 比特币
Nillion - 数字货币市值
Shiba Inu - 币种排行
Pepe - 数字货币市值
Quant - BTC行情
Amp - 比特币行情
Worldcoin - 加密货币行情
Zama - 数字货币市值
KernelDAO - BTC行情
Filecoin - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 比特币
狗币 - 比特币
OpenEden - 比特币
Optimism - 以太坊ETH价格
Spark - 数字货币市值
CoW Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 加密货币行情
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情
Nillion - 币种排行
USD1 - 币种排行
Arbitrum - 比特币行情
Caldera - 加密货币行情
Starknet - 比特币行情
Ondo - 数字货币市值
KernelDAO - 币种排行
应用链 - 数字货币市值
Reserve Rights - 数字货币市值
Hyperliquid - 数字货币市值
KernelDAO - 比特币