24H 最高$0.036
24H 最低$0.03386
今日开盘$0.03395
24H 成交量$33.61万
流通市值$1,661.58万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 36 |
PUMPPump.fun
|
$0.004153 | $0.00422 | $0.003919 | $1,120.80万 | $18.90亿 | 2.90% |
| 337 |
HEIHeima
|
$0.1018 | $0.1049 | $0.0987 | $42.03万 | $845.38万 | -1.93% |
| 367 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00369 | $37.47万 | $1.87亿 | -1.32% |
| 568 |
GNOGnosis
|
$105.76 | $115.99 | $103.25 | $14.71万 | $2.79亿 | 0.01% |
| 465 |
ONGOntology Gas
|
$0.07123 | $0.07427 | $0.07038 | $25.40万 | $3,469.58万 | -0.17% |
| 443 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $28.49万 | $2,547.32万 | 3.27% |
| 668 |
REQRequest
|
$0.0507 | $0.051 | $0.0498 | $3.95万 | $4,013.66万 | 0.80% |
| 398 |
ROSEOasis
|
$0.00623 | $0.0063 | $0.00599 | $33.72万 | $4,971.00万 | 1.63% |
| 82 |
ERACaldera
|
$0.0684 | $0.0729 | $0.0653 | $334.08万 | $1,211.52万 | 0.15% |
| 101 |
DASH达世币
|
$48.41 | $50.14 | $47.60 | $239.70万 | $6.32亿 | -1.49% |
| 456 |
WALWalrus
|
$0.02991 | $0.03116 | $0.02971 | $26.60万 | $7,996.04万 | -2.73% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 472 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.73 | $133.44 | $129.59 | $24.21万 | $574.93万 | -1.81% |
| 140 |
WOOWOO
|
$0.0114 | $0.01217 | $0.01061 | $145.67万 | $2,010.27万 | 5.26% |
| 672 |
NOKBNokia (bStocks Tokenized Stock
|
$8.54 | $8.69 | $8.41 | $3.40万 | $238.14万 | -1.73% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 538 |
EDUOpen Campus
|
$0.0558 | $0.0561 | $0.0536 | $17.21万 | $4,598.00万 | 1.27% |
| 134 |
ALPINEAlpine F1 Team Fan Token
|
$0.31 | $0.313 | $0.294 | $152.25万 | $338.47万 | 0.00% |
| 290 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Official Trump - BTC行情
Amp - 加密货币行情
Zama - 以太坊ETH价格
Spark - BTC行情
Tether Gold - 比特币行情
Prom - 比特币行情
Amp - 比特币
NEAR Protocol - 币种排行
First Digital - 以太坊ETH价格
Avalanche - BTC行情
Initia - 币种排行
Celestia - 比特币行情
Bubblemaps - 币种排行
Pendle - BTC行情
Injective - 加密货币行情
Starknet - 加密货币行情
Prom - 比特币行情
USDC - 加密货币行情
EUR - 以太坊ETH价格
OpenEden - 比特币行情
Hyperliquid - 加密货币行情
比特币
Gram - 币种排行
比特现金 - 数字货币市值
Zama - 比特币
Solana - 比特币
Gitcoin - 比特币行情
Bittensor - BTC行情
Sophon - 比特币行情
Particle - BTC行情
BEAMX - 以太坊ETH价格
Hyperliquid - BTC行情
大零币 - 加密货币行情
Official Trump - 比特币行情
Quant - 比特币
Pump.fun - 数字货币市值
BEAMX - 比特币行情
Sei - 比特币行情
Starknet - 加密货币行情