24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,758.90万 | $19.73亿 | 5.26% |
| 551 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1014 | $16.34万 | $840.71万 | 1.35% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.71% |
| 589 |
GNOGnosis
|
$111.6 | $112.67 | $106.92 | $13.03万 | $2.93亿 | 0.02% |
| 581 |
ONGOntology Gas
|
$0.07467 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.84% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.12万 | $2,500.48万 | 0.93% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.64万 | $4,088.25万 | 2.35% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.13万 | $5,423.61万 | 2.71% |
| 49 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $859.23万 | $1,463.54万 | -8.41% |
| 44 |
DASH达世币
|
$54.26 | $55.92 | $53.67 | $997.00万 | $6.97亿 | -0.20% |
| 256 |
WALWalrus
|
$0.03384 | $0.03504 | $0.03257 | $69.93万 | $8,962.43万 | -1.77% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.17 | $132.50 | $125.76 | $33.96万 | $543.24万 | 4.72% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.99万 | $1,909.43万 | 3.79% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.95万 | $254.95万 | 5.28% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 489 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.38万 | $4,968.96万 | -0.84% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Starknet - 币种排行
Tutorial - 比特币行情
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
牛来 - 比特币
Gram - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 加密货币行情
Brevis - 比特币行情
LayerZero - 加密货币行情
Polkadot - 比特币行情
Bubblemaps - 币种排行
USD1 - BTC行情
比特现金 - BTC行情
Vana - 币种排行
Ether.fi - 比特币行情
Synapse - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 比特币
Pepe - 数字货币市值
大零币 - 数字货币市值
Aave - 以太坊ETH价格
Huma Finance - BTC行情
Caldera - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
Brevis - 币种排行
达世币 - 数字货币市值
PAX Gold - 比特币行情
Sui - 加密货币行情
恒星币 - BTC行情
Ondo - 比特币行情
Osmosis - 加密货币行情
Quant - 比特币行情
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Aave - BTC行情
以太坊 - 加密货币行情
波场 - 币种排行