24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07545
24H 成交量$1,661.22万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 23 |
PUMPPump.fun
|
$0.004069 | $0.004656 | $0.003762 | $4,213.89万 | $20.85亿 | -4.35% |
| 272 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $103.79万 | $859.01万 | -5.65% |
| 132 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $339.18万 | $1.96亿 | -3.14% |
| 665 |
GNOGnosis
|
$107.38 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.09% |
| 407 |
ONGOntology Gas
|
$0.07026 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -2.50% |
| 470 |
KNCKyber Network Crystal
|
$0.1119 | $0.1208 | $0.1068 | $42.60万 | $2,494.13万 | -3.78% |
| 653 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.56万 | $4,120.35万 | -2.16% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.47万 | $5,554.99万 | -7.72% |
| 78 |
ERACaldera
|
$0.0696 | $0.081 | $0.0625 | $896.97万 | $1,363.00万 | -6.20% |
| 61 |
DASH达世币
|
$47.8 | $52.55 | $45.32 | $1,306.98万 | $6.64亿 | -6.42% |
| 337 |
WALWalrus
|
$0.03077 | $0.03378 | $0.02961 | $75.26万 | $8,673.29万 | -4.20% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.93 | $145.25 | $132.65 | $98.91万 | $603.73万 | -4.41% |
| 601 |
WOOWOO
|
$0.00988 | $0.01072 | $0.00941 | $20.47万 | $2,018.58万 | -3.33% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.73 | $53.13万 | $255.60万 | -0.99% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.38万 | $5,059.20万 | -9.42% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 417 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
USDC - 比特币
恒星币 - 加密货币行情
World Liberty - 数字货币市值
莱特币 - 币种排行
USD.AI - 加密货币行情
Tokamak - BTC行情
Filecoin - 币种排行
EUR - 比特币行情
POL - 加密货币行情
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Optimism - 比特币行情
达世币 - BTC行情
Ether.fi - 加密货币行情
Internet - 数字货币市值
大零币 - 加密货币行情
Ethena USDe - 加密货币行情
Particle - 比特币
Plasma - 比特币
Aster - 比特币
Solana - 加密货币行情
Celestia - 币种排行
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - BTC行情
Polkadot - 比特币行情
Ondo - BTC行情
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Pyth Network - BTC行情
Celestia - 加密货币行情
Internet - 加密货币行情
Uniswap - 比特币
Gitcoin - 数字货币市值
狗币 - 数字货币市值
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币行情