24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002487
24H 成交量$24.47万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
PUMPPump.fun
|
$0.003889 | $0.004656 | $0.003762 | $4,137.16万 | $20.85亿 | -12.80% |
| 266 |
HEIHeima
|
$0.0955 | $0.1063 | $0.0892 | $100.37万 | $859.01万 | -8.35% |
| 125 |
JASMYJasmyCoin
|
$0.00376 | $0.00405 | $0.00355 | $372.53万 | $1.96亿 | -6.47% |
| 661 |
GNOGnosis
|
$107.12 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.30% |
| 402 |
ONGOntology Gas
|
$0.06822 | $0.0759 | $0.066 | $54.81万 | $3,646.19万 | -7.84% |
| 469 |
KNCKyber Network Crystal
|
$0.1102 | $0.1208 | $0.1068 | $40.85万 | $2,494.13万 | -6.85% |
| 657 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.85万 | $4,120.35万 | -4.47% |
| 233 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $124.67万 | $5,554.99万 | -10.90% |
| 75 |
ERACaldera
|
$0.065 | $0.081 | $0.0643 | $913.06万 | $1,363.00万 | -14.02% |
| 63 |
DASH达世币
|
$47.1 | $53.56 | $45.32 | $1,277.97万 | $6.64亿 | -11.90% |
| 305 |
WALWalrus
|
$0.03049 | $0.03378 | $0.02961 | $79.89万 | $8,673.29万 | -8.79% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.3 | $145.25 | $132.65 | $101.26万 | $603.73万 | -5.87% |
| 602 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $19.85万 | $2,018.58万 | -6.43% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.87 | $9.38 | $8.85 | $33.76万 | $255.60万 | -2.95% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 447 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0518 | $44.69万 | $5,059.20万 | -9.78% |
| 506 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $35.13万 | $347.71万 | -9.51% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Artificial - BTC行情
狗币 - 加密货币行情
RWUSD - 比特币行情
BFUSD - BTC行情
Starknet - 数字货币市值
EUR - 数字货币市值
Artificial Inu - 数字货币市值
MarsCoin - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 币种排行
Official Trump - 数字货币市值
World Liberty - 数字货币市值
Particle - 比特币
Celestia - 数字货币市值
波场 - BTC行情
Bittensor - 币种排行
Bubblemaps - 比特币行情
Horizen - 加密货币行情
USD.AI - 比特币
THORChain - BTC行情
Hyperliquid - BTC行情
Lido DAO - 比特币
Tokamak - 比特币行情
比特币 - BTC行情
以太坊 - 加密货币行情
Celo - 比特币
恒星币 - 比特币行情
Horizen - 数字货币市值
以太坊 - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - BTC行情
BFUSD - 比特币
Starknet - 以太坊ETH价格
Starknet - 加密货币行情
Sui - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 比特币
牛来 - 以太坊ETH价格