24H 最高$1.80
24H 最低$1.42
今日开盘$1.673
24H 成交量$2,019.65万
流通市值$7.07亿
24H 涨跌额(-$0.19)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,119.83万 | $20.85亿 | -12.91% |
| 266 |
HEIHeima
|
$0.0949 | $0.1063 | $0.0892 | $100.36万 | $859.01万 | -9.10% |
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $373.28万 | $1.96亿 | -6.28% |
| 660 |
GNOGnosis
|
$107.38 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.34% |
| 402 |
ONGOntology Gas
|
$0.06786 | $0.0759 | $0.066 | $54.79万 | $3,646.19万 | -8.11% |
| 469 |
KNCKyber Network Crystal
|
$0.11 | $0.1208 | $0.1068 | $40.77万 | $2,494.13万 | -7.17% |
| 656 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.83万 | $4,120.35万 | -4.84% |
| 233 |
ROSEOasis
|
$0.00601 | $0.0069 | $0.00582 | $125.20万 | $5,554.99万 | -11.10% |
| 75 |
ERACaldera
|
$0.0654 | $0.081 | $0.0643 | $912.08万 | $1,363.00万 | -13.26% |
| 63 |
DASH达世币
|
$46.94 | $53.56 | $45.32 | $1,275.15万 | $6.64亿 | -12.02% |
| 305 |
WALWalrus
|
$0.03041 | $0.03378 | $0.02961 | $79.57万 | $8,673.29万 | -8.93% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 263 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.06 | $145.25 | $132.65 | $101.07万 | $603.73万 | -6.06% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.88万 | $2,018.58万 | -6.91% |
| 515 |
NOKBNokia (bStocks Tokenized Stock
|
$8.86 | $9.38 | $8.85 | $33.63万 | $255.60万 | -2.96% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 447 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0518 | $44.69万 | $5,059.20万 | -10.29% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.87万 | $347.71万 | -10.16% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
比特现金 - 数字货币市值
狗币 - BTC行情
United Stables - 币种排行
Artificial - 数字货币市值
Sei - 比特币
达世币 - 币种排行
Shiba Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Uniswap - 币种排行
Aptos - 加密货币行情
Zama - BTC行情
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Horizen - 比特币
Zama - 比特币
Ethena USDe - 比特币行情
Katana - 币种排行
Horizen - 币种排行
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
Virtuals - 币种排行
Optimism - 比特币
BFUSD - 加密货币行情
Official Trump - 加密货币行情
Artificial Inu - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - 数字货币市值
POL - 币种排行
Katana - BTC行情
Quant - 比特币
瑞波币 - 比特币
Artificial Inu - 比特币
First Digital - 数字货币市值
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
Caldera - BTC行情
Sei - 币种排行
Particle - 以太坊ETH价格
PAX Gold - 比特币行情